POWSCHE Historical Data

POWSCHE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00264
+0.89%
$ 263,799 $ 53,583
Dec 20, 11 AM $ 0.00266
-0.08%
$ 265,911 $ 54,000
Dec 20, 10 AM $ 0.00262
+0.78%
$ 261,914 $ 58,292
Dec 20, 9 AM $ 0.00272
+3.17%
$ 271,645 $ 57,624
Dec 20, 8 AM $ 0.00263
-2.32%
$ 262,456 $ 58,490
Dec 20, 7 AM $ 0.00269
-0.50%
$ 268,687 $ 51,654
Dec 20, 6 AM $ 0.00265
-2.21%
$ 264,946 $ 62,059
Dec 20, 5 AM $ 0.00271
+0.66%
$ 270,941 $ 62,425
Dec 20, 4 AM $ 0.00264
-2.56%
$ 264,074 $ 62,032
Dec 20, 3 AM $ 0.00268
+0.33%
$ 267,576 $ 61,368
Dec 19, 9 PM $ 0.00292
-1.48%
$ 292,055 $ 64,155
Dec 19, 8 PM $ 0.00286
-1.04%
$ 285,932 $ 64,901
Dec 19, 7 PM $ 0.00294
-1.65%
$ 293,426 $ 61,729
Dec 19, 6 PM $ 0.00292
+0.33%
$ 292,043 $ 62,261
Dec 19, 5 PM $ 0.003
+1.40%
$ 300,128 $ 60,766
Dec 19, 4 PM $ 0.00295
-1.19%
$ 295,091 $ 61,443
Dec 19, 3 PM $ 0.00299
+1.01%
$ 298,652 $ 56,419
Dec 19, 12 PM $ 0.0026
+0.37%
$ 259,996 $ 55,113
Dec 19, 11 AM $ 0.00261
-1.40%
$ 260,973 $ 53,033
Dec 19, 10 AM $ 0.00267
-0.67%
$ 266,689 $ 53,636
Dec 19, 9 AM $ 0.00264
+1.90%
$ 263,581 $ 53,923
Dec 19, 8 AM $ 0.00265
-0.42%
$ 264,564 $ 52,393
Dec 19, 7 AM $ 0.00266
-0.61%
$ 265,690 $ 54,006
Dec 19, 6 AM $ 0.00267
+2.16%
$ 266,339 $ 51,899
Dec 19, 5 AM $ 0.00263
+5.52%
$ 262,694 $ 51,828
Dec 19, 4 AM $ 0.0026
-2.22%
$ 259,484 $ 51,636
Dec 19, 3 AM $ 0.00262
-1.97%
$ 261,442 $ 52,011
Dec 19, 2 AM $ 0.00267
+2.53%
$ 266,689 $ 53,375
Dec 19, 1 AM $ 0.00267
+1.61%
$ 266,919 $ 52,475
Dec 19, 12 AM $ 0.00258
-1.66%
$ 257,700 $ 53,537
Dec 18, 11 PM $ 0.00262
-2.17%
$ 262,040 $ 54,667
Dec 18, 10 PM $ 0.00268
+3.14%
$ 267,847 $ 56,278
Dec 18, 9 PM $ 0.00268
+3.47%
$ 267,688 $ 51,630
Dec 18, 8 PM $ 0.00262
-0.98%
$ 261,695 $ 51,479
Dec 18, 7 PM $ 0.00257
-0.47%
$ 257,086 $ 58,161
Dec 18, 6 PM $ 0.0026
-0.24%
$ 260,022 $ 62,792
Dec 18, 5 PM $ 0.00257
-3.33%
$ 256,520 $ 66,321
Dec 18, 4 PM $ 0.00261
+0.44%
$ 260,422 $ 68,512
Dec 18, 3 PM $ 0.00264
+1.20%
$ 264,185 $ 67,683
Dec 18, 2 PM $ 0.00258
-3.13%
$ 257,770 $ 68,018
Dec 18, 1 PM $ 0.00261
-1.53%
$ 260,351 $ 69,430
Dec 18, 12 PM $ 0.00266
+2.58%
$ 266,057 $ 68,607
Dec 18, 11 AM $ 0.00261
-0.62%
$ 261,000 $ 68,149
Dec 18, 10 AM $ 0.0026
-1.42%
$ 265,071 $ 69,838
Dec 18, 9 AM $ 0.00263
-0.43%
$ 263,088 $ 71,843
Dec 18, 8 AM $ 0.00261
+1.74%
$ 261,059 $ 71,735
Dec 18, 7 AM $ 0.00263
+2.05%
$ 262,827 $ 69,772
Dec 18, 6 AM $ 0.00258
-2.18%
$ 257,547 $ 69,585
Dec 18, 5 AM $ 0.00257
-0.79%
$ 257,069 $ 71,455
Dec 18, 4 AM $ 0.00259
+0.32%
$ 259,106 $ 70,763