POWSCHE Historical Data

POWSCHE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0026
-1.88%
$ 259,687 $ 54,844
Dec 22, 12 PM $ 0.00264
-0.39%
$ 263,667 $ 55,346
Dec 22, 11 AM $ 0.00269
+3.47%
$ 260,673 $ 54,908
Dec 22, 10 AM $ 0.00267
+1.50%
$ 266,634 $ 53,660
Dec 22, 9 AM $ 0.00266
+1.53%
$ 265,690 $ 54,210
Dec 22, 8 AM $ 0.00264
-0.36%
$ 263,693 $ 54,339
Dec 22, 7 AM $ 0.0026
-2.63%
$ 259,678 $ 55,201
Dec 22, 6 AM $ 0.00267
+3.09%
$ 266,689 $ 56,564
Dec 22, 5 AM $ 0.00266
+2.29%
$ 265,642 $ 55,533
Dec 22, 4 AM $ 0.00261
-0.76%
$ 260,696 $ 56,099
Dec 22, 3 AM $ 0.00264
+0.40%
$ 261,695 $ 57,484
Dec 22, 2 AM $ 0.00261
-2.26%
$ 260,662 $ 57,569
Dec 22, 1 AM $ 0.0026
+0.00%
$ 259,697 $ 58,248
Dec 22, 12 AM $ 0.00262
+0.76%
$ 261,675 $ 56,572
Dec 21, 11 PM $ 0.00263
-2.21%
$ 262,694 $ 55,573
Dec 21, 10 PM $ 0.00269
+0.37%
$ 268,627 $ 57,065
Dec 21, 9 PM $ 0.00264
-0.77%
$ 263,654 $ 57,400
Dec 21, 8 PM $ 0.00266
+1.92%
$ 265,690 $ 57,152
Dec 21, 7 PM $ 0.00265
-0.76%
$ 267,637 $ 55,086
Dec 21, 6 PM $ 0.00263
+0.39%
$ 262,694 $ 55,067
Dec 21, 5 PM $ 0.00262
-0.38%
$ 261,666 $ 55,039
Dec 21, 4 PM $ 0.00267
+0.74%
$ 266,638 $ 54,954
Dec 21, 3 PM $ 0.00263
-0.37%
$ 262,694 $ 54,558
Dec 21, 2 PM $ 0.00268
-0.02%
$ 267,644 $ 54,261
Dec 21, 1 PM $ 0.00269
+0.39%
$ 268,687 $ 54,877
Dec 21, 12 PM $ 0.00266
+0.75%
$ 265,651 $ 54,126
Dec 21, 11 AM $ 0.00269
+2.26%
$ 268,636 $ 56,071
Dec 21, 10 AM $ 0.00263
-2.20%
$ 262,694 $ 55,062
Dec 21, 9 AM $ 0.00264
-1.14%
$ 263,644 $ 57,033
Dec 21, 8 AM $ 0.00261
+0.40%
$ 260,696 $ 56,065
Dec 21, 7 AM $ 0.00267
+0.00%
$ 266,611 $ 52,954
Dec 21, 6 AM $ 0.00265
+1.12%
$ 264,625 $ 53,348
Dec 21, 5 AM $ 0.00264
+0.78%
$ 263,693 $ 51,274
Dec 21, 4 AM $ 0.00266
+1.11%
$ 265,617 $ 50,824
Dec 21, 3 AM $ 0.00269
+2.69%
$ 268,687 $ 50,433
Dec 21, 2 AM $ 0.00262
-1.12%
$ 262,634 $ 50,508
Dec 21, 1 AM $ 0.00263
+0.74%
$ 262,634 $ 50,733
Dec 21, 12 AM $ 0.00265
-0.71%
$ 264,692 $ 49,480
Dec 20, 11 PM $ 0.00268
+3.03%
$ 267,562 $ 50,646
Dec 20, 10 PM $ 0.00265
+0.12%
$ 264,692 $ 51,268
Dec 20, 9 PM $ 0.00264
+0.37%
$ 263,417 $ 52,468
Dec 20, 8 PM $ 0.00269
+0.89%
$ 268,219 $ 51,550
Dec 20, 7 PM $ 0.00266
+1.44%
$ 265,851 $ 53,712
Dec 20, 6 PM $ 0.00267
+2.44%
$ 266,642 $ 55,060
Dec 20, 5 PM $ 0.00262
+0.69%
$ 261,210 $ 54,585
Dec 20, 4 PM $ 0.00262
-1.39%
$ 261,248 $ 53,689
Dec 20, 3 PM $ 0.00261
-1.36%
$ 260,378 $ 55,490
Dec 20, 2 PM $ 0.00265
+1.07%
$ 264,870 $ 55,048
Dec 20, 1 PM $ 0.00263
+0.36%
$ 262,972 $ 53,318
Dec 20, 12 PM $ 0.00264
+0.89%
$ 263,799 $ 53,583