POWSCHE Historical Data

POWSCHE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00262
-0.40%
$ 261,638 $ 55,980
Dec 24, 1 PM $ 0.00269
+1.93%
$ 268,687 $ 58,272
Dec 24, 12 PM $ 0.0026
-3.01%
$ 259,627 $ 56,208
Dec 24, 11 AM $ 0.00259
-3.33%
$ 258,699 $ 57,344
Dec 24, 10 AM $ 0.00267
+1.52%
$ 266,619 $ 56,983
Dec 24, 9 AM $ 0.00263
-0.78%
$ 262,639 $ 55,231
Dec 24, 8 AM $ 0.00268
+3.09%
$ 267,688 $ 54,995
Dec 24, 7 AM $ 0.00263
+0.75%
$ 262,643 $ 54,883
Dec 24, 6 AM $ 0.00264
+1.55%
$ 263,693 $ 53,819
Dec 24, 5 AM $ 0.00266
+0.00%
$ 265,626 $ 53,139
Dec 24, 4 AM $ 0.00259
-0.38%
$ 258,665 $ 54,283
Dec 24, 3 AM $ 0.00267
+0.75%
$ 266,623 $ 52,040
Dec 24, 2 AM $ 0.00259
-0.01%
$ 258,669 $ 53,077
Dec 24, 1 AM $ 0.00266
+2.71%
$ 265,690 $ 52,464
Dec 24, 12 AM $ 0.00263
+1.15%
$ 262,646 $ 51,846
Dec 23, 11 PM $ 0.00261
-1.50%
$ 260,660 $ 51,799
Dec 23, 10 PM $ 0.00261
-2.59%
$ 260,661 $ 52,962
Dec 23, 9 PM $ 0.00267
+1.88%
$ 266,612 $ 52,558
Dec 23, 8 PM $ 0.00265
-0.35%
$ 264,692 $ 53,398
Dec 23, 7 PM $ 0.00261
-1.13%
$ 266,610 $ 53,315
Dec 23, 6 PM $ 0.00265
+0.00%
$ 264,626 $ 53,787
Dec 23, 5 PM $ 0.0026
-0.76%
$ 259,674 $ 54,107
Dec 23, 4 PM $ 0.00266
+1.11%
$ 265,621 $ 53,877
Dec 23, 3 PM $ 0.00262
-0.71%
$ 261,695 $ 54,494
Dec 23, 2 PM $ 0.00268
+2.25%
$ 267,490 $ 53,696
Dec 23, 1 PM $ 0.00262
-2.60%
$ 261,599 $ 52,007
Dec 23, 12 PM $ 0.00259
-2.59%
$ 258,749 $ 52,821
Dec 23, 11 AM $ 0.00259
-2.98%
$ 258,749 $ 52,387
Dec 23, 10 AM $ 0.00263
+0.78%
$ 262,694 $ 52,835
Dec 23, 9 AM $ 0.0026
-0.38%
$ 259,685 $ 51,292
Dec 23, 8 AM $ 0.0026
-2.59%
$ 259,685 $ 51,735
Dec 23, 7 AM $ 0.00262
-0.75%
$ 261,662 $ 52,581
Dec 23, 6 AM $ 0.00269
+1.46%
$ 268,544 $ 51,871
Dec 23, 5 AM $ 0.00261
+0.37%
$ 260,696 $ 52,499
Dec 23, 4 AM $ 0.00268
+3.42%
$ 267,604 $ 51,821
Dec 23, 3 AM $ 0.00265
+1.13%
$ 264,654 $ 52,343
Dec 23, 2 AM $ 0.00261
+0.00%
$ 260,705 $ 53,041
Dec 23, 1 AM $ 0.00268
+0.34%
$ 267,598 $ 52,382
Dec 23, 12 AM $ 0.00265
+1.92%
$ 264,692 $ 53,159
Dec 22, 11 PM $ 0.00266
-0.74%
$ 265,601 $ 52,711
Dec 22, 10 PM $ 0.00262
-0.74%
$ 261,666 $ 53,978
Dec 22, 9 PM $ 0.00267
-0.37%
$ 266,561 $ 53,576
Dec 22, 8 PM $ 0.00264
-0.78%
$ 263,606 $ 53,542
Dec 22, 7 PM $ 0.00266
-1.12%
$ 265,690 $ 53,683
Dec 22, 6 PM $ 0.00266
+0.75%
$ 265,646 $ 54,720
Dec 22, 5 PM $ 0.00266
-0.03%
$ 265,645 $ 53,886
Dec 22, 4 PM $ 0.00259
-2.60%
$ 258,820 $ 53,928
Dec 22, 3 PM $ 0.00265
+2.33%
$ 264,731 $ 53,391
Dec 22, 2 PM $ 0.00261
-1.88%
$ 260,696 $ 52,218
Dec 22, 1 PM $ 0.0026
-1.88%
$ 259,687 $ 54,844