POWSCHE Historical Data

POWSCHE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0026
-2.97%
$ 259,733 $ 54,752
Dec 26, 3 PM $ 0.00261
+0.38%
$ 260,696 $ 53,890
Dec 26, 2 PM $ 0.00269
+0.37%
$ 268,687 $ 53,825
Dec 26, 1 PM $ 0.00265
-1.10%
$ 264,731 $ 55,288
Dec 26, 12 PM $ 0.00265
+1.11%
$ 264,692 $ 55,179
Dec 26, 11 AM $ 0.00269
+3.07%
$ 268,687 $ 55,589
Dec 26, 10 AM $ 0.00261
-0.38%
$ 260,696 $ 55,256
Dec 26, 9 AM $ 0.00259
-3.71%
$ 258,699 $ 53,560
Dec 26, 8 AM $ 0.00259
-2.97%
$ 258,782 $ 55,307
Dec 26, 7 AM $ 0.00263
+0.74%
$ 262,694 $ 55,081
Dec 26, 6 AM $ 0.00265
+1.94%
$ 264,735 $ 52,842
Dec 26, 5 AM $ 0.0026
-2.62%
$ 259,697 $ 51,436
Dec 26, 4 AM $ 0.00265
-1.47%
$ 264,717 $ 53,155
Dec 26, 3 AM $ 0.00261
-2.95%
$ 260,759 $ 52,956
Dec 26, 2 AM $ 0.00268
+3.45%
$ 267,688 $ 53,521
Dec 26, 1 AM $ 0.00269
+2.65%
$ 268,636 $ 51,377
Dec 26, 12 AM $ 0.00262
-2.59%
$ 261,695 $ 51,511
Dec 25, 11 PM $ 0.00263
-1.85%
$ 262,721 $ 53,551
Dec 25, 10 PM $ 0.00259
-0.74%
$ 258,765 $ 52,264
Dec 25, 9 PM $ 0.00268
+0.00%
$ 267,688 $ 51,720
Dec 25, 8 PM $ 0.00264
+0.78%
$ 263,739 $ 52,357
Dec 25, 7 PM $ 0.00264
+1.89%
$ 263,693 $ 50,831
Dec 25, 6 PM $ 0.00267
+0.00%
$ 266,709 $ 51,559
Dec 25, 5 PM $ 0.00267
+0.29%
$ 266,709 $ 53,439
Dec 25, 4 PM $ 0.00269
+1.36%
$ 268,770 $ 54,657
Dec 25, 3 PM $ 0.00268
+1.82%
$ 267,899 $ 56,042
Dec 25, 2 PM $ 0.00267
-0.35%
$ 266,788 $ 56,083
Dec 25, 1 PM $ 0.00261
-0.34%
$ 260,363 $ 58,304
Dec 25, 12 PM $ 0.00262
-0.04%
$ 261,243 $ 56,443
Dec 25, 11 AM $ 0.00263
-1.96%
$ 262,280 $ 55,828
Dec 25, 10 AM $ 0.00266
+1.36%
$ 265,663 $ 57,676
Dec 25, 9 AM $ 0.00262
-1.03%
$ 262,098 $ 57,126
Dec 25, 8 AM $ 0.00263
+1.41%
$ 262,988 $ 58,422
Dec 25, 7 AM $ 0.00264
-1.73%
$ 263,948 $ 57,422
Dec 25, 6 AM $ 0.00264
-1.72%
$ 263,970 $ 60,143
Dec 25, 5 AM $ 0.00268
+2.13%
$ 267,659 $ 61,025
Dec 25, 4 AM $ 0.00264
-1.72%
$ 263,917 $ 60,261
Dec 25, 3 AM $ 0.0026
-1.46%
$ 259,265 $ 61,320
Dec 25, 2 AM $ 0.00263
+1.41%
$ 263,107 $ 60,041
Dec 25, 1 AM $ 0.00269
+0.72%
$ 268,727 $ 59,762
Dec 25, 12 AM $ 0.00262
-0.35%
$ 262,171 $ 62,241
Dec 24, 11 PM $ 0.00262
-0.73%
$ 262,176 $ 61,794
Dec 24, 10 PM $ 0.00264
-1.38%
$ 264,097 $ 61,604
Dec 24, 9 PM $ 0.0026
-1.74%
$ 259,427 $ 62,410
Dec 24, 8 PM $ 0.00267
-0.73%
$ 266,820 $ 62,537
Dec 24, 7 PM $ 0.00261
+0.67%
$ 260,433 $ 62,282
Dec 24, 6 PM $ 0.00269
+3.57%
$ 268,687 $ 59,006
Dec 24, 5 PM $ 0.00269
+3.08%
$ 268,719 $ 59,273
Dec 24, 4 PM $ 0.00261
-2.58%
$ 260,696 $ 55,526
Dec 24, 3 PM $ 0.00268
+3.06%
$ 267,606 $ 56,790