POWSCHE Historical Data

POWSCHE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00262
-0.40%
$ 261,695 $ 56,669
Dec 30, 6 PM $ 0.00268
+1.10%
$ 267,609 $ 55,735
Dec 30, 5 PM $ 0.00264
-1.43%
$ 263,718 $ 55,754
Dec 30, 4 PM $ 0.00267
+3.01%
$ 266,562 $ 55,814
Dec 30, 3 PM $ 0.00267
+0.71%
$ 266,562 $ 54,155
Dec 30, 2 PM $ 0.0026
-0.39%
$ 259,697 $ 54,498
Dec 30, 1 PM $ 0.00264
-0.37%
$ 263,624 $ 53,217
Dec 30, 12 PM $ 0.00261
+0.39%
$ 260,711 $ 54,575
Dec 30, 11 AM $ 0.00269
+0.73%
$ 268,475 $ 52,911
Dec 30, 10 AM $ 0.00262
-0.76%
$ 261,679 $ 53,319
Dec 30, 9 AM $ 0.00259
-3.00%
$ 258,699 $ 52,377
Dec 30, 8 AM $ 0.00262
-2.53%
$ 261,636 $ 52,277
Dec 30, 7 AM $ 0.0026
-2.98%
$ 259,698 $ 51,847
Dec 30, 6 AM $ 0.00265
+0.45%
$ 264,692 $ 50,957
Dec 30, 5 AM $ 0.00269
+1.39%
$ 268,383 $ 52,465
Dec 30, 4 AM $ 0.0026
+0.39%
$ 259,697 $ 51,084
Dec 30, 3 AM $ 0.00262
+0.45%
$ 261,695 $ 49,293
Dec 30, 2 AM $ 0.00261
-2.32%
$ 260,514 $ 49,930
Dec 30, 1 AM $ 0.00262
-1.76%
$ 261,695 $ 51,173
Dec 30, 12 AM $ 0.00262
-1.95%
$ 261,496 $ 50,545
Dec 29, 11 PM $ 0.00269
+1.50%
$ 268,687 $ 49,708
Dec 29, 10 PM $ 0.0026
-2.22%
$ 259,805 $ 48,831
Dec 29, 9 PM $ 0.00261
-2.94%
$ 260,789 $ 49,053
Dec 29, 8 PM $ 0.00264
+1.11%
$ 263,693 $ 49,633
Dec 29, 7 PM $ 0.00264
+0.39%
$ 263,713 $ 49,308
Dec 29, 6 PM $ 0.00266
+0.73%
$ 265,690 $ 49,699
Dec 29, 5 PM $ 0.00262
+0.37%
$ 261,803 $ 50,244
Dec 29, 4 PM $ 0.00263
+0.80%
$ 262,778 $ 49,277
Dec 29, 3 PM $ 0.00264
-0.76%
$ 263,693 $ 49,252
Dec 29, 2 PM $ 0.00268
+0.37%
$ 267,666 $ 50,894
Dec 29, 1 PM $ 0.00262
+0.66%
$ 261,695 $ 50,512
Dec 29, 12 PM $ 0.00259
-3.64%
$ 258,988 $ 48,807
Dec 29, 11 AM $ 0.00259
-3.25%
$ 258,995 $ 49,709
Dec 29, 10 AM $ 0.00266
+2.14%
$ 265,690 $ 49,473
Dec 29, 9 AM $ 0.00266
-0.27%
$ 265,981 $ 48,506
Dec 29, 8 AM $ 0.00269
+2.52%
$ 268,687 $ 49,118
Dec 29, 7 AM $ 0.00259
-0.75%
$ 259,146 $ 48,728
Dec 29, 6 AM $ 0.00266
+2.42%
$ 265,981 $ 48,496
Dec 29, 5 AM $ 0.00268
-0.10%
$ 267,688 $ 48,422
Dec 29, 4 AM $ 0.00263
-0.23%
$ 263,078 $ 49,327
Dec 29, 3 AM $ 0.00264
-0.14%
$ 263,693 $ 48,870
Dec 29, 2 AM $ 0.00267
+2.63%
$ 266,980 $ 49,026
Dec 29, 1 AM $ 0.00262
-0.60%
$ 262,101 $ 47,888
Dec 29, 12 AM $ 0.00264
+0.69%
$ 262,694 $ 48,258
Dec 28, 11 PM $ 0.00261
+0.85%
$ 260,897 $ 48,661
Dec 28, 10 PM $ 0.00263
-1.53%
$ 262,694 $ 47,392
Dec 28, 9 PM $ 0.00262
-1.12%
$ 261,828 $ 48,498
Dec 28, 8 PM $ 0.00267
+0.41%
$ 266,770 $ 48,585
Dec 28, 7 PM $ 0.00265
+1.91%
$ 264,692 $ 47,676
Dec 28, 6 PM $ 0.00266
+2.71%
$ 265,709 $ 47,656