POWSCHE Historical Data

POWSCHE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00288
+0.00%
$ -- $ 46,409
Jan 4, 1 AM $ 0.00286
+0.02%
$ -- $ 47,943
Jan 4, 12 AM $ 0.00282
-3.08%
$ -- $ 47,352
Jan 3, 11 PM $ 0.0029
-0.01%
$ 289,642 $ 48,447
Jan 3, 10 PM $ 0.00283
-0.71%
$ 282,671 $ 49,540
Jan 3, 9 PM $ 0.00284
-2.36%
$ 283,710 $ 49,064
Jan 3, 8 PM $ 0.00289
-1.29%
$ 288,609 $ 50,569
Jan 3, 7 PM $ 0.00289
+1.33%
$ 288,574 $ 53,841
Jan 3, 6 PM $ 0.0029
+2.67%
$ 289,523 $ 52,447
Jan 3, 5 PM $ 0.00292
+0.36%
$ 292,159 $ 52,695
Jan 3, 4 PM $ 0.00288
+0.33%
$ 287,515 $ 55,571
Jan 3, 3 PM $ 0.00284
-2.47%
$ 283,894 $ 54,669
Jan 3, 2 PM $ 0.00292
+2.21%
$ 291,979 $ 55,650
Jan 3, 1 PM $ 0.00292
+1.91%
$ 291,918 $ 54,866
Jan 3, 12 PM $ 0.00285
-0.94%
$ 284,667 $ 54,593
Jan 3, 11 AM $ 0.00291
+2.69%
$ 290,967 $ 55,472
Jan 3, 10 AM $ 0.00284
-0.34%
$ 283,335 $ 54,501
Jan 3, 9 AM $ 0.0029
+2.89%
$ 289,745 $ 54,785
Jan 3, 8 AM $ 0.0029
+0.98%
$ 289,749 $ 53,799
Jan 3, 7 AM $ 0.00283
-0.39%
$ 282,393 $ 55,325
Jan 3, 6 AM $ 0.00283
+0.31%
$ 282,594 $ 54,609
Jan 3, 5 AM $ 0.00286
+0.26%
$ 285,329 $ 54,519
Jan 3, 4 AM $ 0.0029
+0.59%
$ 290,047 $ 55,676
Jan 3, 3 AM $ 0.00283
+0.32%
$ 282,912 $ 57,104
Jan 3, 2 AM $ 0.00289
-0.60%
$ 288,353 $ 55,699
Jan 3, 1 AM $ 0.00288
-1.00%
$ 287,368 $ 56,650
Jan 3, 12 AM $ 0.00289
+1.96%
$ 288,461 $ 57,294
Jan 2, 11 PM $ 0.00286
-0.31%
$ 285,318 $ 55,851
Jan 2, 6 PM $ 0.00263
+0.00%
$ 262,694 $ 49,122
Jan 2, 5 PM $ 0.0026
-1.15%
$ 259,697 $ 48,996
Jan 2, 4 PM $ 0.00261
-1.88%
$ 260,718 $ 49,670
Jan 2, 3 PM $ 0.0026
-1.13%
$ 259,720 $ 51,084
Jan 2, 2 PM $ 0.00262
-0.77%
$ 261,695 $ 52,037
Jan 2, 1 PM $ 0.00266
+2.71%
$ 265,708 $ 53,054
Jan 2, 12 PM $ 0.00262
+0.76%
$ 261,695 $ 52,971
Jan 2, 11 AM $ 0.00268
+0.00%
$ 267,704 $ 54,161
Jan 2, 10 AM $ 0.0026
-0.75%
$ 259,726 $ 55,017
Jan 2, 9 AM $ 0.00263
-1.50%
$ 262,694 $ 54,026
Jan 2, 8 AM $ 0.00263
-0.75%
$ 262,714 $ 55,363
Jan 2, 7 AM $ 0.00269
+3.45%
$ 268,687 $ 55,166
Jan 2, 6 AM $ 0.00265
+0.76%
$ 264,707 $ 55,394
Jan 2, 5 AM $ 0.00263
+1.15%
$ 262,713 $ 55,110
Jan 2, 4 AM $ 0.00268
+1.90%
$ 267,700 $ 54,971
Jan 2, 3 AM $ 0.00259
-2.25%
$ 258,724 $ 54,659
Jan 2, 2 AM $ 0.00264
+0.38%
$ 263,693 $ 56,755
Jan 2, 1 AM $ 0.00264
+1.54%
$ 263,708 $ 56,737
Jan 2, 12 AM $ 0.00268
+2.29%
$ 267,698 $ 56,903
Jan 1, 11 PM $ 0.00269
+3.06%
$ 268,687 $ 57,365
Jan 1, 10 PM $ 0.00263
+1.16%
$ 262,705 $ 56,926
Jan 1, 9 PM $ 0.00262
-1.52%
$ 261,695 $ 57,742