POWSCHE Historical Data

POWSCHE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00341
+1.61%
$ 340,822 $ 61,731
Jan 6, 2 AM $ 0.00336
+0.00%
$ 335,423 $ 63,187
Jan 6, 1 AM $ 0.00339
+0.38%
$ 338,879 $ 63,987
Jan 6, 12 AM $ 0.00332
+0.09%
$ 331,614 $ 61,718
Jan 5, 11 PM $ 0.00341
+1.06%
$ 340,218 $ 59,957
Jan 5, 10 PM $ 0.00332
-3.20%
$ 331,294 $ 62,169
Jan 5, 9 PM $ 0.00342
+0.54%
$ 341,352 $ 60,854
Jan 5, 8 PM $ 0.00343
+1.98%
$ 342,254 $ 60,561
Jan 5, 7 PM $ 0.0032
-2.04%
$ 319,628 $ 57,697
Jan 5, 6 PM $ 0.00331
-0.55%
$ 330,812 $ 57,870
Jan 5, 5 PM $ 0.00321
-2.96%
$ 320,821 $ 59,326
Jan 5, 4 PM $ 0.00319
-1.47%
$ 318,629 $ 59,399
Jan 5, 3 PM $ 0.00322
+0.92%
$ 321,573 $ 58,051
Jan 5, 2 PM $ 0.00326
+1.78%
$ 325,621 $ 57,913
Jan 5, 1 PM $ 0.0032
-3.60%
$ 319,908 $ 58,392
Jan 5, 12 PM $ 0.00325
+2.16%
$ 324,503 $ 60,695
Jan 5, 11 AM $ 0.00331
+6.59%
$ 330,614 $ 57,335
Jan 5, 10 AM $ 0.00313
+2.06%
$ 312,970 $ 57,221
Jan 5, 9 AM $ 0.00306
+5.52%
$ 305,644 $ 55,101
Jan 5, 8 AM $ 0.00287
+1.05%
$ 286,689 $ 52,016
Jan 5, 7 AM $ 0.00292
+1.73%
$ 291,650 $ 50,853
Jan 5, 6 AM $ 0.00293
+1.72%
$ 292,647 $ 50,048
Jan 5, 5 AM $ 0.00287
-1.36%
$ 286,694 $ 49,560
Jan 5, 4 AM $ 0.00284
-3.07%
$ 283,670 $ 50,268
Jan 5, 3 AM $ 0.00292
+1.03%
$ 291,670 $ 50,709
Jan 5, 2 AM $ 0.00288
+1.41%
$ 287,705 $ 48,626
Jan 5, 1 AM $ 0.00286
+0.70%
$ 285,682 $ 47,050
Jan 5, 12 AM $ 0.00289
-1.03%
$ 288,643 $ 46,808
Jan 4, 11 PM $ 0.00293
+3.17%
$ 292,659 $ 48,820
Jan 4, 10 PM $ 0.00289
+2.46%
$ 288,664 $ 47,044
Jan 4, 9 PM $ 0.00285
-1.72%
$ 284,685 $ 46,852
Jan 4, 8 PM $ 0.00286
-1.70%
$ 285,667 $ 47,420
Jan 4, 7 PM $ 0.00288
-0.01%
$ 287,650 $ 47,405
Jan 4, 6 PM $ 0.00286
-1.38%
$ 285,667 $ 46,701
Jan 4, 5 PM $ 0.0029
+2.09%
$ 289,677 $ 47,945
Jan 4, 4 PM $ 0.00287
-1.02%
$ 286,717 $ 47,692
Jan 4, 3 PM $ 0.00285
+0.69%
$ 284,668 $ 49,787
Jan 4, 2 PM $ 0.00283
-3.39%
$ 282,729 $ 47,674
Jan 4, 1 PM $ 0.00289
+1.39%
$ 288,664 $ 49,650
Jan 4, 12 PM $ 0.00285
+0.35%
$ 284,713 $ 48,519
Jan 4, 11 AM $ 0.00285
-2.36%
$ 284,713 $ 48,578
Jan 4, 10 AM $ 0.00286
-2.01%
$ 285,725 $ 50,694
Jan 4, 9 AM $ 0.00291
+0.68%
$ 290,613 $ 49,460
Jan 4, 8 AM $ 0.00284
-1.06%
$ 283,670 $ 48,744
Jan 4, 7 AM $ 0.00282
-3.35%
$ 281,819 $ 48,524
Jan 4, 6 AM $ 0.00291
+3.17%
$ 290,604 $ 48,332
Jan 4, 5 AM $ 0.00285
+0.30%
$ -- $ 47,639
Jan 4, 4 AM $ 0.00285
+0.75%
$ -- $ 47,433
Jan 4, 3 AM $ 0.00289
+2.08%
$ -- $ 46,494
Jan 4, 2 AM $ 0.00288
+0.00%
$ -- $ 46,409