POWSCHE Historical Data

POWSCHE Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00115
-0.25%
$ 114,451 $ 1,790
May 22, 5 AM $ 0.00115
-0.09%
$ 114,866 $ 1,795
May 22, 4 AM $ 0.00115
+0.21%
$ 115,129 $ 1,799
May 22, 3 AM $ 0.00115
+0.04%
$ 114,886 $ 1,798
May 22, 2 AM $ 0.00115
+0.45%
$ 114,981 $ 1,797
May 22, 1 AM $ 0.00115
-0.37%
$ 114,513 $ 1,791
May 22, 12 AM $ 0.00115
-0.07%
$ 115,090 $ 1,799
May 21, 11 PM $ 0.00115
+0.06%
$ 115,206 $ 1,862
May 21, 10 PM $ 0.00115
-0.28%
$ 115,138 $ 1,862
May 21, 9 PM $ 0.00116
+1.71%
$ 115,634 $ 1,994
May 21, 8 PM $ 0.00114
+0.34%
$ 113,962 $ 1,799
May 21, 7 PM $ 0.00113
+0.23%
$ 113,205 $ 2,238
May 21, 6 PM $ 0.00113
-0.11%
$ 112,896 $ 2,484
May 21, 5 PM $ 0.00113
+1.32%
$ 113,018 $ 2,504
May 21, 4 PM $ 0.00112
+0.03%
$ 111,913 $ 2,463
May 21, 3 PM $ 0.00108
-0.49%
$ 108,292 $ 2,270
May 21, 2 PM $ 0.00109
+0.32%
$ 108,949 $ 2,336
May 21, 1 PM $ 0.00113
-1.54%
$ 113,231 $ 2,317
May 21, 12 PM $ 0.00115
-4.99%
$ 115,000 $ 1,804
May 21, 11 AM $ 0.00124
-0.29%
$ 123,357 $ 1,174
May 21, 10 AM $ 0.00125
-0.12%
$ 124,430 $ 951
May 21, 9 AM $ 0.00125
+0.11%
$ 125,001 $ 958
May 21, 8 AM $ 0.00125
+0.47%
$ 125,033 $ 960
May 21, 7 AM $ 0.00125
+0.07%
$ 124,446 $ 957
May 21, 6 AM $ 0.00124
-0.27%
$ 124,273 $ 956
May 21, 5 AM $ 0.00125
+0.20%
$ 125,041 $ 957
May 21, 4 AM $ 0.00125
+0.22%
$ 124,999 $ 959
May 21, 3 AM $ 0.00125
-0.15%
$ 124,499 $ 958
May 21, 2 AM $ 0.00125
+0.22%
$ 124,690 $ 958
May 21, 1 AM $ 0.00125
+0.22%
$ 124,536 $ 956
May 21, 12 AM $ 0.00126
+0.00%
$ 125,930 $ 955
May 20, 10 PM $ 0.00126
+0.00%
$ 125,930 $ 922
May 20, 7 PM $ 0.00128
+0.00%
$ 128,348 $ 421
May 20, 5 PM $ 0.00128
+0.00%
$ 128,348 $ 155
May 20, 2 PM $ 0.00128
+0.00%
$ 128,348 $ 181
May 20, 12 PM $ 0.00128
+0.00%
$ 128,348 $ 113
May 20, 9 AM $ 0.00129
+0.00%
$ 128,401 $ 340
May 20, 7 AM $ 0.00129
+0.00%
$ 128,401 $ 340
May 20, 4 AM $ 0.00129
+0.00%
$ 128,401 $ 353
May 20, 2 AM $ 0.00129
+0.00%
$ 128,401 $ 355
May 19, 11 PM $ 0.00129
+0.00%
$ 128,401 $ 384
May 19, 9 PM $ 0.00129
+0.00%
$ 128,401 $ 351
May 19, 6 PM $ 0.00129
+0.00%
$ 128,401 $ 324
May 19, 4 PM $ 0.0013
+0.00%
$ 129,930 $ 353
May 19, 1 PM $ 0.0013
+0.00%
$ 129,930 $ 356
May 19, 11 AM $ 0.0013
+0.00%
$ 129,930 $ 383
May 19, 8 AM $ 0.00126
+0.00%
$ 125,866 $ 159
May 19, 6 AM $ 0.00126
+0.00%
$ 125,866 $ 142
May 19, 3 AM $ 0.00126
+0.00%
$ 125,866 $ 179
May 19, 1 AM $ 0.00126
+0.00%
$ 125,866 $ 151