POWSCHE Historical Data

POWSCHE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.00264
+1.71%
$ 262,176 $ 61,604
Dec 23, 2025 $ 0.00261
+0.37%
$ 260,660 $ 52,962
Dec 22, 2025 $ 0.00262
+0.76%
$ 265,601 $ 53,978
Dec 21, 2025 $ 0.00269
+0.77%
$ 262,694 $ 57,065
Dec 20, 2025 $ 0.00265
-0.75%
$ 267,562 $ 51,268
Dec 19, 2025 $ 0.00292
+11.45%
$ 292,055 $ 64,155
Dec 18, 2025 $ 0.00268
+1.46%
$ 262,040 $ 56,278
Dec 17, 2025 $ 0.0026
-6.60%
$ 263,990 $ 72,716
Dec 16, 2025 $ 0.00345
-19.76%
$ -- $ 40,582
Dec 15, 2025 $ 0.0042
-9.99%
$ 428,718 $ 61,452
Dec 14, 2025 $ 0.00469
-8.53%
$ 464,000 $ 52,306
Dec 13, 2025 $ 0.00505
-6.66%
$ 505,159 $ 57,932
Dec 12, 2025 $ 0.00542
-5.72%
$ 540,882 $ 50,211
Dec 11, 2025 $ 0.00577
-0.51%
$ 576,538 $ 45,110
Dec 10, 2025 $ 0.00591
+2.04%
$ 590,395 $ 54,069
Dec 9, 2025 $ 0.00584
+11.82%
$ 583,222 $ 67,306
Dec 8, 2025 $ 0.00522
-0.69%
$ 521,584 $ 55,316
Dec 7, 2025 $ 0.00513
-9.76%
$ 512,670 $ 59,535
Dec 6, 2025 $ 0.00563
+17.36%
$ 562,696 $ 4,510
Dec 5, 2025 $ 0.0048
-8.55%
$ 477,366 $ 52,348
Dec 4, 2025 $ 0.00529
+1.58%
$ 528,642 $ 2,710
Dec 3, 2025 $ 0.0051
-8.83%
$ 509,217 $ 61,316
Dec 2, 2025 $ 0.0058
+3.69%
$ 579,314 $ 2,260
Dec 1, 2025 $ 0.00558
-7.91%
$ 557,577 $ 2,282
Nov 30, 2025 $ 0.00601
+13.78%
$ 600,422 $ 501
Nov 29, 2025 $ 0.00522
+0.19%
$ 533,951 $ 60,219
Nov 28, 2025 $ 0.00509
+3.10%
$ 497,432 $ 58,696
Nov 27, 2025 $ 0.00493
-2.08%
$ 490,075 $ 58,122
Nov 26, 2025 $ 0.00495
-0.68%
$ 493,437 $ 55,280
Nov 25, 2025 $ 0.00501
+0.40%
$ 497,805 $ 58,231
Nov 24, 2025 $ 0.00499
+1.64%
$ 496,433 $ 56,283
Nov 23, 2025 $ 0.00494
-1.30%
$ 491,752 $ 51,309
Nov 22, 2025 $ 0.0049
-2.82%
$ 503,026 $ 54,689
Nov 21, 2025 $ 0.0049
-8.03%
$ 490,439 $ 51,666
Nov 20, 2025 $ 0.00529
-0.56%
$ 534,934 $ 56,872
Nov 19, 2025 $ 0.00525
-2.01%
$ 536,388 $ 59,851
Nov 18, 2025 $ 0.00528
+1.18%
$ 536,076 $ 61,034
Nov 17, 2025 $ 0.00526
+0.73%
$ 525,198 $ 59,532
Nov 16, 2025 $ 0.00529
+1.47%
$ 536,387 $ 58,397
Nov 15, 2025 $ 0.00534
+2.56%
$ 529,932 $ 55,923
Nov 14, 2025 $ 0.00532
-2.03%
$ 519,953 $ 56,944
Nov 13, 2025 $ 0.00543
-2.79%
$ 546,375 $ 53,337
Nov 12, 2025 $ 0.00562
+0.36%
$ 563,888 $ 52,570
Nov 11, 2025 $ 0.00564
+0.35%
$ 563,356 $ 52,696
Nov 10, 2025 $ 0.00571
+2.84%
$ 570,351 $ 48,917
Nov 9, 2025 $ 0.00565
+0.68%
$ 564,511 $ 50,911
Nov 8, 2025 $ 0.00559
-0.81%
$ 558,768 $ 51,938
Nov 7, 2025 $ 0.00565
+0.27%
$ 564,356 $ 52,359
Nov 6, 2025 $ 0.00559
+0.29%
$ 557,981 $ 56,303
Nov 5, 2025 $ 0.00562
+18.07%
$ 561,359 $ 56,629