POWSCHE Historical Data

POWSCHE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00322
-0.30%
$ 321,413 $ 53,919
Jan 12, 7 AM $ 0.00324
-0.70%
$ 323,343 $ 51,854
Jan 12, 6 AM $ 0.00326
+1.24%
$ 325,621 $ 51,882
Jan 12, 5 AM $ 0.00325
+1.18%
$ 324,408 $ 51,670
Jan 12, 4 AM $ 0.0033
+3.95%
$ 329,131 $ 51,595
Jan 12, 3 AM $ 0.0032
+0.26%
$ 319,628 $ 48,945
Jan 12, 2 AM $ 0.0033
+0.47%
$ 329,162 $ 51,771
Jan 12, 1 AM $ 0.00326
+0.62%
$ 325,621 $ 49,611
Jan 12, 12 AM $ 0.00321
+1.03%
$ 320,626 $ 51,883
Jan 11, 11 PM $ 0.00325
-0.82%
$ 324,937 $ 50,541
Jan 11, 10 PM $ 0.00326
+0.93%
$ 325,621 $ 49,070
Jan 11, 9 PM $ 0.00328
+2.81%
$ 327,596 $ 49,478
Jan 11, 8 PM $ 0.00317
-3.06%
$ 316,635 $ 48,710
Jan 11, 7 PM $ 0.00322
-0.61%
$ 321,625 $ 49,240
Jan 11, 6 PM $ 0.00325
+0.31%
$ 324,611 $ 50,118
Jan 11, 5 PM $ 0.00324
+1.25%
$ 323,623 $ 50,273
Jan 11, 4 PM $ 0.00318
+0.00%
$ 317,630 $ 48,831
Jan 11, 3 PM $ 0.00317
-2.76%
$ 316,634 $ 49,110
Jan 11, 2 PM $ 0.00318
-2.75%
$ 317,627 $ 50,286
Jan 11, 1 PM $ 0.00324
+1.88%
$ 323,610 $ 51,124
Jan 11, 12 PM $ 0.00323
+0.00%
$ 322,624 $ 49,975
Jan 11, 11 AM $ 0.00324
+0.93%
$ 323,608 $ 50,653
Jan 11, 10 AM $ 0.0032
+0.00%
$ 319,620 $ 52,635
Jan 11, 9 AM $ 0.00318
-1.85%
$ 317,619 $ 52,658
Jan 11, 8 AM $ 0.00328
+2.17%
$ 327,583 $ 54,061
Jan 11, 7 AM $ 0.00328
+3.47%
$ 327,618 $ 54,220
Jan 11, 6 AM $ 0.00319
+0.63%
$ 318,616 $ 53,491
Jan 11, 5 AM $ 0.00324
+0.61%
$ 323,598 $ 53,285
Jan 11, 4 AM $ 0.00319
-2.14%
$ 318,629 $ 55,083
Jan 11, 3 AM $ 0.00326
+1.87%
$ 325,606 $ 55,351
Jan 11, 2 AM $ 0.0032
-1.53%
$ 319,628 $ 54,347
Jan 11, 1 AM $ 0.00328
+0.31%
$ 327,598 $ 56,550
Jan 11, 12 AM $ 0.00316
-3.36%
$ 315,631 $ 57,084
Jan 10, 11 PM $ 0.00318
-1.85%
$ 317,630 $ 57,005
Jan 10, 10 PM $ 0.0032
-0.93%
$ 319,617 $ 57,638
Jan 10, 9 PM $ 0.00318
-2.45%
$ 317,630 $ 57,545
Jan 10, 8 PM $ 0.00321
-0.62%
$ 320,620 $ 58,392
Jan 10, 7 PM $ 0.00327
+2.18%
$ 326,605 $ 58,497
Jan 10, 6 PM $ 0.00328
+2.18%
$ 327,604 $ 56,665
Jan 10, 5 PM $ 0.0032
-2.14%
$ 319,623 $ 56,634
Jan 10, 4 PM $ 0.00316
-2.77%
$ 315,632 $ 58,327
Jan 10, 3 PM $ 0.00316
-3.36%
$ 315,632 $ 57,482
Jan 10, 2 PM $ 0.00322
+1.89%
$ 321,613 $ 57,973
Jan 10, 1 PM $ 0.00317
-2.76%
$ 316,631 $ 56,350
Jan 10, 12 PM $ 0.00317
+0.00%
$ 316,632 $ 58,431
Jan 10, 11 AM $ 0.00316
+0.00%
$ 315,632 $ 57,406
Jan 10, 10 AM $ 0.00327
+0.61%
$ 326,607 $ 55,859
Jan 10, 9 AM $ 0.00327
+0.61%
$ 326,607 $ 57,630
Jan 10, 8 AM $ 0.00318
+0.00%
$ 317,630 $ 56,499
Jan 10, 7 AM $ 0.00318
+0.63%
$ 317,628 $ 55,270