POWSCHE Historical Data

POWSCHE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.00304
+2.41%
$ 303,809 $ 51,801
Jan 27, 8 PM $ 0.00297
-2.29%
$ 296,654 $ 52,627
Jan 27, 7 PM $ 0.00293
-0.34%
$ 292,759 $ 55,097
Jan 27, 6 PM $ 0.00298
-0.01%
$ 297,688 $ 52,680
Jan 27, 5 PM $ 0.00298
+0.00%
$ 297,713 $ 53,602
Jan 27, 4 PM $ 0.00298
-1.63%
$ 297,712 $ 54,927
Jan 27, 3 PM $ 0.00303
-0.33%
$ 302,647 $ 55,928
Jan 27, 2 PM $ 0.00293
-1.98%
$ 292,718 $ 54,713
Jan 27, 1 PM $ 0.00303
-0.35%
$ 302,572 $ 51,718
Jan 27, 12 PM $ 0.00299
+0.66%
$ 298,652 $ 50,050
Jan 27, 11 AM $ 0.00299
+0.67%
$ 298,647 $ 46,981
Jan 27, 10 AM $ 0.00297
-1.97%
$ 299,650 $ 45,094
Jan 27, 9 AM $ 0.00295
+0.00%
$ 294,749 $ 43,109
Jan 27, 8 AM $ 0.00297
-1.63%
$ 296,719 $ 39,858
Jan 27, 7 AM $ 0.00298
-0.03%
$ 297,653 $ 39,605
Jan 27, 6 AM $ 0.00298
+2.08%
$ 297,737 $ 37,173
Jan 27, 5 AM $ 0.00292
-2.39%
$ 291,660 $ 34,903
Jan 27, 4 AM $ 0.00297
+1.29%
$ 296,911 $ 33,277
Jan 27, 3 AM $ 0.00299
+1.07%
$ 298,815 $ 30,951
Jan 27, 2 AM $ 0.00303
+1.96%
$ 302,647 $ 29,980
Jan 27, 1 AM $ 0.00296
-1.91%
$ 295,889 $ 31,081
Jan 27, 12 AM $ 0.00302
-0.61%
$ 301,648 $ 31,313
Jan 26, 11 PM $ 0.00295
-1.87%
$ 295,068 $ 30,838
Jan 26, 10 PM $ 0.00294
-1.51%
$ 293,184 $ 31,895
Jan 26, 9 PM $ 0.003
+0.00%
$ 299,546 $ 31,821
Jan 26, 8 PM $ 0.00301
+3.03%
$ 300,486 $ 32,132
Jan 26, 7 PM $ 0.00292
-2.99%
$ 291,660 $ 28,955
Jan 26, 6 PM $ 0.00299
+2.10%
$ 298,652 $ 29,914
Jan 26, 5 PM $ 0.003
+0.15%
$ 300,088 $ 29,739
Jan 26, 4 PM $ 0.00299
+0.47%
$ 298,652 $ 28,997
Jan 26, 3 PM $ 0.00296
-1.75%
$ 295,379 $ 28,711
Jan 26, 2 PM $ 0.00301
+0.31%
$ 300,649 $ 29,749
Jan 26, 1 PM $ 0.003
-0.02%
$ 299,722 $ 31,865
Jan 26, 12 PM $ 0.003
-0.29%
$ 299,789 $ 34,375
Jan 26, 11 AM $ 0.00301
+0.27%
$ 300,649 $ 36,145
Jan 26, 10 AM $ 0.003
-0.27%
$ 299,843 $ 37,911
Jan 26, 9 AM $ 0.00301
+0.20%
$ 300,649 $ 39,936
Jan 26, 8 AM $ 0.003
-0.01%
$ 300,042 $ 42,206
Jan 26, 7 AM $ 0.003
-0.19%
$ 300,079 $ 44,789
Jan 26, 6 AM $ 0.00301
+0.11%
$ 300,649 $ 45,740
Jan 26, 5 AM $ 0.00301
-0.11%
$ 300,327 $ 48,316
Jan 26, 4 AM $ 0.00301
+0.02%
$ 300,649 $ 50,398
Jan 26, 3 AM $ 0.00301
-0.32%
$ 300,576 $ 52,189
Jan 26, 2 AM $ 0.003
-0.23%
$ 299,600 $ 53,009
Jan 26, 1 AM $ 0.00296
-1.30%
$ 295,415 $ 52,309
Jan 26, 12 AM $ 0.00304
+1.19%
$ 303,219 $ 51,956
Jan 25, 7 PM $ 0.00325
+1.88%
$ 324,621 $ 53,257
Jan 25, 6 PM $ 0.00318
-1.15%
$ 317,629 $ 53,401
Jan 25, 5 PM $ 0.00318
+0.30%
$ 317,505 $ 53,936
Jan 25, 4 PM $ 0.00323
+0.52%
$ 322,304 $ 53,503