POWSCHE Historical Data

POWSCHE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000611
+0.58%
$ 61,066 $ 761
Jun 7, 2 AM $ 0.000612
-0.18%
$ 61,164 $ 767
Jun 7, 1 AM $ 0.000603
-0.11%
$ 60,253 $ 767
Jun 7, 12 AM $ 0.0006
+0.00%
$ 59,906 $ 753
Jun 4, 7 PM $ 0.000726
-0.39%
$ 72,485 $ 936
Jun 4, 6 PM $ 0.000722
-0.04%
$ 72,067 $ 1,381
Jun 4, 5 PM $ 0.000728
+0.47%
$ 72,676 $ 1,368
Jun 4, 4 PM $ 0.000727
-0.62%
$ 72,651 $ 1,408
Jun 4, 3 PM $ 0.000736
+0.77%
$ 73,494 $ 1,427
Jun 4, 2 PM $ 0.000737
+0.34%
$ 73,575 $ 1,423
Jun 4, 1 PM $ 0.000734
-0.18%
$ 73,333 $ 1,431
Jun 4, 12 PM $ 0.000724
+0.87%
$ 72,309 $ 1,426
Jun 4, 11 AM $ 0.000713
-1.29%
$ 71,177 $ 1,384
Jun 4, 10 AM $ 0.000718
+0.62%
$ 71,721 $ 1,392
Jun 4, 9 AM $ 0.000723
-0.53%
$ 72,246 $ 1,376
Jun 4, 8 AM $ 0.000727
-0.25%
$ 72,572 $ 1,402
Jun 4, 7 AM $ 0.000731
-1.41%
$ 73,042 $ 1,405
Jun 4, 6 AM $ 0.000737
+0.15%
$ 73,618 $ 1,436
Jun 4, 5 AM $ 0.000733
-1.18%
$ 73,201 $ 1,425
Jun 4, 4 AM $ 0.000742
+0.36%
$ 74,068 $ 1,436
Jun 4, 3 AM $ 0.000735
+1.47%
$ 73,376 $ 1,414
Jun 4, 2 AM $ 0.000716
+0.00%
$ 71,559 $ 1,359
May 30, 7 PM $ 0.00101
+0.00%
$ 100,395 $ 293
May 30, 5 PM $ 0.001
+0.00%
$ 100,372 $ 292
May 30, 9 AM $ 0.000942
+0.00%
$ 94,059 $ 291
May 30, 7 AM $ 0.001
+0.00%
$ 99,966 $ 517
May 30, 4 AM $ 0.001
+0.00%
$ 100,044 $ 515
May 30, 2 AM $ 0.00101
+0.00%
$ 100,935 $ 521
May 29, 6 PM $ 0.001
+0.00%
$ 100,276 $ 549
May 29, 5 PM $ 0.000999
-0.16%
$ 99,816 $ 551
May 29, 4 PM $ 0.000998
-0.49%
$ 99,698 $ 804
May 29, 3 PM $ 0.000988
+1.16%
$ 98,658 $ 805
May 29, 2 PM $ 0.000982
-0.17%
$ 98,046 $ 784
May 29, 1 PM $ 0.000984
-0.19%
$ 98,244 $ 789
May 29, 12 PM $ 0.000986
-0.32%
$ 98,503 $ 840
May 29, 11 AM $ 0.000992
-0.16%
$ 99,055 $ 941
May 29, 5 AM $ 0.000966
+0.00%
$ 96,452 $ 697
May 27, 11 PM $ 0.00103
+0.00%
$ 102,570 $ 618
May 27, 10 PM $ 0.00103
-0.55%
$ 102,734 $ 619
May 24, 9 PM $ 0.0011
+0.00%
$ 110,324 $ 422
May 22, 9 PM $ 0.00114
+0.00%
$ 113,868 $ 374
May 22, 6 PM $ 0.00115
+0.00%
$ 115,191 $ 383
May 22, 4 PM $ 0.00116
+0.00%
$ 115,731 $ 294
May 22, 1 PM $ 0.00115
-0.24%
$ 115,171 $ 579
May 22, 12 PM $ 0.00115
+0.41%
$ 115,313 $ 1,204
May 22, 11 AM $ 0.00115
-0.06%
$ 114,760 $ 1,796
May 22, 10 AM $ 0.00115
-0.02%
$ 115,037 $ 1,796
May 22, 9 AM $ 0.00115
+0.02%
$ 114,953 $ 1,799
May 22, 8 AM $ 0.00115
+0.05%
$ 114,934 $ 1,797
May 22, 7 AM $ 0.00114
-0.19%
$ 114,239 $ 1,797