POWSCHE Historical Data

POWSCHE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00312
+1.89%
$ 311,696 $ 45,540
Feb 5, 2 AM $ 0.00305
-6.06%
$ 304,956 $ 45,199
Feb 5, 1 AM $ 0.00325
+0.83%
$ 324,621 $ 48,097
Feb 5, 12 AM $ 0.00322
+1.52%
$ 321,951 $ 47,449
Feb 4, 11 PM $ 0.00323
-0.53%
$ 322,909 $ 46,413
Feb 4, 10 PM $ 0.00317
-1.78%
$ 317,073 $ 47,891
Feb 4, 9 PM $ 0.00324
+0.04%
$ 323,762 $ 47,257
Feb 4, 8 PM $ 0.00322
+2.22%
$ 321,625 $ 48,256
Feb 4, 7 PM $ 0.00318
-1.93%
$ 317,629 $ 46,490
Feb 4, 6 PM $ 0.00324
+1.31%
$ 323,871 $ 47,817
Feb 4, 5 PM $ 0.00321
+0.92%
$ 320,637 $ 47,852
Feb 4, 4 PM $ 0.00318
+1.66%
$ 317,708 $ 47,161
Feb 4, 3 PM $ 0.00349
+0.41%
$ 348,295 $ 47,711
Feb 4, 2 PM $ 0.0034
-2.98%
$ 339,476 $ 51,066
Feb 4, 1 PM $ 0.00348
+1.34%
$ 347,165 $ 53,452
Feb 4, 12 PM $ 0.00343
-1.32%
$ 342,590 $ 52,025
Feb 4, 11 AM $ 0.00348
+1.26%
$ 348,091 $ 51,953
Feb 4, 10 AM $ 0.0035
+1.34%
$ 349,237 $ 50,879
Feb 4, 9 AM $ 0.00342
-0.30%
$ 341,901 $ 52,102
Feb 4, 8 AM $ 0.00343
-0.03%
$ 342,920 $ 51,023
Feb 4, 7 AM $ 0.00349
-0.04%
$ 348,571 $ 50,968
Feb 4, 6 AM $ 0.00342
+0.05%
$ 341,289 $ 54,387
Feb 4, 5 AM $ 0.00352
+0.46%
$ 351,241 $ 55,909
Feb 4, 4 AM $ 0.00342
-0.86%
$ 341,542 $ 59,176
Feb 4, 3 AM $ 0.00345
-2.14%
$ 344,505 $ 59,611
Feb 4, 2 AM $ 0.00352
+0.38%
$ 352,025 $ 61,020
Feb 4, 1 AM $ 0.00354
+2.86%
$ 353,304 $ 61,987
Feb 4, 12 AM $ 0.00344
-1.51%
$ 343,486 $ 63,616
Feb 3, 11 PM $ 0.00343
-1.60%
$ 342,616 $ 64,993
Feb 3, 10 PM $ 0.00349
+1.36%
$ 348,187 $ 65,173
Feb 3, 9 PM $ 0.00351
+1.52%
$ 350,509 $ 64,667
Feb 3, 8 PM $ 0.00348
-0.54%
$ 347,849 $ 66,487
Feb 3, 7 PM $ 0.0035
-0.19%
$ 349,746 $ 69,165
Feb 3, 6 PM $ 0.00352
+1.08%
$ 351,311 $ 70,328
Feb 3, 5 PM $ 0.00348
+0.80%
$ 347,545 $ 70,407
Feb 3, 4 PM $ 0.00347
-1.17%
$ 346,552 $ 70,032
Feb 3, 3 PM $ 0.00341
-1.15%
$ 340,978 $ 71,211
Feb 3, 2 PM $ 0.00345
-1.70%
$ 344,928 $ 69,783
Feb 3, 1 PM $ 0.00351
-0.32%
$ 350,900 $ 72,094
Feb 3, 12 PM $ 0.00343
-0.04%
$ 343,076 $ 70,363
Feb 3, 11 AM $ 0.00352
-0.43%
$ 351,274 $ 73,312
Feb 3, 10 AM $ 0.00343
-2.53%
$ 347,239 $ 74,049
Feb 3, 9 AM $ 0.00354
-3.70%
$ 353,627 $ 74,402
Feb 3, 8 AM $ 0.00366
+0.00%
$ 365,837 $ 6,885
Feb 3, 7 AM $ 0.00304
-1.82%
$ 303,646 $ 58,670
Feb 3, 6 AM $ 0.0031
+0.87%
$ 309,301 $ 63,634
Feb 3, 5 AM $ 0.00301
-1.11%
$ 300,649 $ 56,126
Feb 3, 4 AM $ 0.00309
+0.42%
$ 308,566 $ 60,394
Feb 3, 3 AM $ 0.00299
-1.15%
$ 298,999 $ 60,153
Feb 3, 2 AM $ 0.003
+7.71%
$ 299,704 $ 58,866