POWSCHE Historical Data

POWSCHE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00165
+0.00%
$ 165,063 $ 1,213
Feb 18, 8 AM $ 0.00162
+0.00%
$ 162,244 $ 1,249
Feb 18, 6 AM $ 0.00162
+0.00%
$ 162,244 $ 1,243
Feb 18, 3 AM $ 0.00162
+0.00%
$ 162,244 $ 1,320
Feb 18, 1 AM $ 0.00162
+0.00%
$ 162,244 $ 1,310
Feb 17, 10 PM $ 0.00162
+0.00%
$ 162,244 $ 1,263
Feb 17, 3 PM $ 0.00148
+0.00%
$ 148,091 $ 785
Feb 17, 12 PM $ 0.00148
+0.00%
$ 148,091 $ 259
Feb 17, 10 AM $ 0.00148
+0.00%
$ 148,091 $ 260
Feb 17, 7 AM $ 0.00148
+0.00%
$ 148,091 $ 271
Feb 17, 5 AM $ 0.00148
+0.00%
$ 148,091 $ 914
Feb 17, 2 AM $ 0.00148
+0.00%
$ 148,091 $ 1,362
Feb 17, 12 AM $ 0.00149
+0.00%
$ 148,677 $ 1,357
Feb 16, 11 PM $ 0.00149
+0.00%
$ 148,339 $ 1,353
Feb 16, 10 PM $ 0.00148
+0.50%
$ 148,207 $ 1,399
Feb 16, 9 PM $ 0.00148
+0.00%
$ 147,797 $ 1,488
Feb 16, 7 PM $ 0.00148
+0.00%
$ 147,797 $ 1,506
Feb 16, 4 PM $ 0.00148
+0.00%
$ 147,797 $ 1,360
Feb 16, 2 PM $ 0.00154
+0.00%
$ 153,563 $ 1,337
Feb 16, 11 AM $ 0.00154
+0.00%
$ 153,563 $ 1,356
Feb 16, 9 AM $ 0.00154
+0.00%
$ 153,563 $ 1,480
Feb 16, 6 AM $ 0.00158
+0.00%
$ 157,465 $ 988
Feb 16, 4 AM $ 0.00154
+0.00%
$ 153,893 $ 489
Feb 16, 1 AM $ 0.00154
+0.00%
$ 153,893 $ 490
Feb 15, 11 PM $ 0.00152
+0.00%
$ 152,204 $ 507
Feb 15, 8 PM $ 0.00153
+0.00%
$ 152,920 $ 907
Feb 15, 6 PM $ 0.00159
+0.00%
$ 158,802 $ 862
Feb 15, 3 PM $ 0.00159
+0.00%
$ 158,802 $ 1,012
Feb 15, 1 PM $ 0.00162
+0.00%
$ 161,634 $ 1,023
Feb 15, 10 AM $ 0.00162
+0.00%
$ 162,101 $ 916
Feb 15, 8 AM $ 0.00159
+0.00%
$ 158,835 $ 884
Feb 15, 5 AM $ 0.00153
+0.00%
$ 153,149 $ 779
Feb 15, 3 AM $ 0.00153
+0.00%
$ 153,149 $ 740
Feb 15, 12 AM $ 0.00153
+0.00%
$ 153,149 $ 664
Feb 14, 10 PM $ 0.00148
+0.00%
$ 147,942 $ 624
Feb 14, 7 PM $ 0.0015
-0.10%
$ 149,842 $ 852
Feb 14, 6 PM $ 0.0015
+0.08%
$ 149,987 $ 3,550
Feb 14, 5 PM $ 0.0015
+0.54%
$ 149,797 $ 3,547
Feb 14, 4 PM $ 0.00147
-0.69%
$ 147,227 $ 3,457
Feb 14, 3 PM $ 0.00148
+0.21%
$ 147,922 $ 3,401
Feb 14, 2 PM $ 0.00147
+0.44%
$ 147,056 $ 3,386
Feb 14, 1 PM $ 0.00147
+0.32%
$ 146,407 $ 3,360
Feb 14, 12 PM $ 0.00147
+0.60%
$ 147,280 $ 3,366
Feb 14, 11 AM $ 0.00147
+0.71%
$ 146,639 $ 3,376
Feb 14, 10 AM $ 0.00146
-0.08%
$ 145,569 $ 3,364
Feb 14, 9 AM $ 0.00146
+0.16%
$ 145,991 $ 3,404
Feb 14, 8 AM $ 0.00146
+1.36%
$ 145,758 $ 3,832
Feb 14, 7 AM $ 0.00144
+0.28%
$ 143,859 $ 3,782
Feb 14, 6 AM $ 0.00143
-0.28%
$ 143,166 $ 3,770
Feb 14, 5 AM $ 0.00144
-0.01%
$ 143,863 $ 3,773