POWSCHE Historical Data

POWSCHE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00142
+0.00%
$ 141,634 $ 915
Feb 23, 9 PM $ 0.00144
+0.00%
$ 143,863 $ 902
Feb 23, 6 PM $ 0.00141
+0.00%
$ 140,729 $ 521
Feb 23, 4 PM $ 0.00142
+0.00%
$ 141,729 $ 302
Feb 23, 1 PM $ 0.00142
+0.00%
$ 141,729 $ 487
Feb 23, 11 AM $ 0.00139
+0.00%
$ 139,017 $ 499
Feb 23, 8 AM $ 0.00139
+0.00%
$ 139,017 $ 515
Feb 23, 1 AM $ 0.00151
+0.00%
$ 150,777 $ 439
Feb 22, 10 PM $ 0.00151
+0.00%
$ 150,777 $ 461
Feb 22, 8 PM $ 0.00154
+0.00%
$ 153,456 $ 460
Feb 22, 5 PM $ 0.00154
+0.00%
$ 153,456 $ 521
Feb 22, 3 PM $ 0.00154
+0.00%
$ 153,456 $ 495
Feb 22, 12 PM $ 0.00154
+0.00%
$ 154,024 $ 265
Feb 22, 10 AM $ 0.00154
+0.00%
$ 154,024 $ 255
Feb 22, 7 AM $ 0.00155
+0.01%
$ 154,545 $ 226
Feb 22, 5 AM $ 0.00154
+0.00%
$ 154,024 $ 225
Feb 22, 2 AM $ 0.00154
+0.00%
$ 154,024 $ 225
Feb 22, 12 AM $ 0.00154
+0.01%
$ 154,046 $ 225
Feb 21, 9 PM $ 0.00154
+0.00%
$ 154,024 $ 227
Feb 21, 7 PM $ 0.00152
+0.00%
$ 151,806 $ 240
Feb 21, 4 PM $ 0.00152
+0.00%
$ 151,806 $ 30
Feb 21, 2 PM $ 0.0015
+0.00%
$ 150,176 $ 204
Feb 21, 11 AM $ 0.0015
+0.00%
$ 150,176 $ 207
Feb 21, 9 AM $ 0.0015
+0.00%
$ 150,176 $ 206
Feb 21, 4 AM $ 0.0015
+0.00%
$ 150,176 $ 205
Feb 21, 1 AM $ 0.0015
+0.00%
$ 150,176 $ 862
Feb 20, 11 PM $ 0.0015
+0.00%
$ 150,176 $ 860
Feb 20, 8 PM $ 0.0015
+0.09%
$ 150,311 $ 852
Feb 20, 6 PM $ 0.0015
+0.00%
$ 150,176 $ 924
Feb 20, 3 PM $ 0.0015
+0.00%
$ 150,176 $ 941
Feb 20, 1 PM $ 0.00151
+0.00%
$ 150,884 $ 801
Feb 20, 10 AM $ 0.00151
+0.00%
$ 150,884 $ 803
Feb 20, 8 AM $ 0.0015
+0.00%
$ 150,228 $ 795
Feb 20, 5 AM $ 0.0015
+0.00%
$ 150,228 $ 794
Feb 20, 3 AM $ 0.0015
+0.00%
$ 150,228 $ 819
Feb 20, 12 AM $ 0.00155
+0.00%
$ 155,179 $ 176
Feb 19, 10 PM $ 0.00155
+0.00%
$ 155,179 $ 174
Feb 19, 7 PM $ 0.00155
+0.00%
$ 155,179 $ 249
Feb 19, 5 PM $ 0.00155
+0.00%
$ 155,179 $ 162
Feb 19, 2 PM $ 0.00156
+0.00%
$ 155,848 $ 204
Feb 19, 12 PM $ 0.00156
+0.00%
$ 155,848 $ 190
Feb 19, 9 AM $ 0.00156
+0.00%
$ 155,848 $ 190
Feb 19, 7 AM $ 0.00156
+0.00%
$ 155,848 $ 191
Feb 19, 4 AM $ 0.00158
+0.00%
$ 158,313 $ 172
Feb 19, 2 AM $ 0.00158
+0.00%
$ 158,313 $ 162
Feb 18, 11 PM $ 0.00158
+0.00%
$ 158,313 $ 217
Feb 18, 9 PM $ 0.00158
+0.00%
$ 158,313 $ 579
Feb 18, 6 PM $ 0.00161
+0.00%
$ 160,755 $ 551
Feb 18, 4 PM $ 0.00162
+0.00%
$ 162,091 $ 758
Feb 18, 1 PM $ 0.00164
+0.00%
$ 163,676 $ 1,205