POWSCHE Historical Data

POWSCHE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00198
+0.00%
$ 197,969 $ 597
Mar 3, 4 PM $ 0.00199
+0.00%
$ 199,143 $ 1,091
Mar 3, 1 PM $ 0.00198
+0.00%
$ 197,969 $ 990
Mar 3, 11 AM $ 0.00198
+0.00%
$ 197,969 $ 996
Mar 3, 8 AM $ 0.00205
+0.00%
$ 205,119 $ 980
Mar 3, 6 AM $ 0.00205
+0.00%
$ 205,119 $ 993
Mar 3, 3 AM $ 0.00205
+0.00%
$ 205,119 $ 876
Mar 3, 1 AM $ 0.00207
+0.00%
$ 206,894 $ 916
Mar 2, 10 PM $ 0.00206
+0.00%
$ 205,424 $ 684
Mar 2, 8 PM $ 0.00206
+0.00%
$ 205,424 $ 944
Mar 2, 3 PM $ 0.00196
+0.00%
$ 195,588 $ 460
Mar 2, 12 PM $ 0.00196
+0.00%
$ 195,588 $ 324
Mar 2, 10 AM $ 0.00196
+0.00%
$ 195,588 $ 325
Mar 2, 7 AM $ 0.00196
+0.00%
$ 195,588 $ 333
Mar 2, 5 AM $ 0.00196
+0.00%
$ 196,152 $ 433
Mar 2, 2 AM $ 0.00196
+0.00%
$ 196,152 $ 437
Mar 2, 12 AM $ 0.00194
+0.00%
$ 193,339 $ 416
Mar 1, 9 PM $ 0.00193
+0.00%
$ 192,757 $ 425
Mar 1, 7 PM $ 0.00193
+0.00%
$ 192,757 $ 178
Mar 1, 4 PM $ 0.00197
+0.00%
$ 196,505 $ 157
Mar 1, 2 PM $ 0.00197
+0.00%
$ 196,505 $ 159
Mar 1, 11 AM $ 0.00197
+0.00%
$ 196,505 $ 167
Mar 1, 9 AM $ 0.002
+0.00%
$ 199,879 $ 165
Mar 1, 6 AM $ 0.002
+0.00%
$ 199,879 $ 157
Mar 1, 4 AM $ 0.00203
+0.00%
$ 203,179 $ 58
Mar 1, 1 AM $ 0.00193
+0.00%
$ 192,401 $ 1,005
Feb 28, 11 PM $ 0.00193
+0.00%
$ 192,401 $ 972
Feb 28, 8 PM $ 0.00187
+0.00%
$ 186,755 $ 1,031
Feb 28, 6 PM $ 0.00184
+0.00%
$ 183,441 $ 1,010
Feb 28, 3 PM $ 0.00184
+0.00%
$ 183,441 $ 1,001
Feb 28, 1 PM $ 0.00184
+0.00%
$ 184,076 $ 1,204
Feb 28, 10 AM $ 0.00184
+0.00%
$ 184,076 $ 1,206
Feb 28, 8 AM $ 0.00183
+0.00%
$ 182,506 $ 1,206
Feb 28, 7 AM $ 0.00183
+0.00%
$ 182,505 $ 1,213
Feb 28, 5 AM $ 0.00188
+0.00%
$ 188,182 $ 2,030
Feb 28, 2 AM $ 0.00181
+0.00%
$ 180,410 $ 1,554
Feb 28, 12 AM $ 0.0018
+0.00%
$ 179,966 $ 1,203
Feb 27, 9 PM $ 0.00181
+0.00%
$ 180,497 $ 1,151
Feb 27, 7 PM $ 0.0018
+0.00%
$ 180,099 $ 1,148
Feb 27, 4 PM $ 0.00182
+0.00%
$ 181,472 $ 1,157
Feb 27, 2 PM $ 0.00184
+0.00%
$ 183,884 $ 1,262
Feb 27, 11 AM $ 0.00189
-2.33%
$ 189,002 $ 1,117
Feb 27, 10 AM $ 0.00196
-0.60%
$ 195,320 $ 1,995
Feb 27, 9 AM $ 0.00198
+0.38%
$ 197,731 $ 2,827
Feb 27, 8 AM $ 0.00199
+0.77%
$ 198,524 $ 2,833
Feb 27, 7 AM $ 0.00198
-0.15%
$ 197,729 $ 3,293
Feb 27, 6 AM $ 0.00198
-0.02%
$ 198,019 $ 2,628
Feb 27, 5 AM $ 0.00198
-0.02%
$ 198,177 $ 2,496
Feb 27, 4 AM $ 0.00197
+0.01%
$ 196,587 $ 2,507
Feb 27, 3 AM $ 0.00196
-0.15%
$ 196,083 $ 2,423