POWSCHE Historical Data

POWSCHE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00207
+0.00%
$ 206,580 $ 357
Mar 16, 6 PM $ 0.00205
+0.00%
$ 204,495 $ 82
Mar 16, 4 PM $ 0.00204
+0.00%
$ 204,133 $ 108
Mar 16, 1 PM $ 0.00204
+0.00%
$ 203,468 $ 108
Mar 16, 11 AM $ 0.00204
+0.00%
$ 203,291 $ 80
Mar 16, 8 AM $ 0.00204
+0.00%
$ 204,106 $ 84
Mar 16, 6 AM $ 0.00204
+0.00%
$ 204,075 $ 35
Mar 16, 3 AM $ 0.002
+0.00%
$ 199,369 $ 34
Mar 16, 1 AM $ 0.002
+0.00%
$ 199,290 $ 152
Mar 15, 10 PM $ 0.00196
+0.00%
$ 195,341 $ 506
Mar 15, 8 PM $ 0.00191
+0.00%
$ 191,091 $ 494
Mar 15, 5 PM $ 0.00191
+0.00%
$ 190,400 $ 693
Mar 15, 3 PM $ 0.00191
+0.00%
$ 190,628 $ 668
Mar 15, 12 PM $ 0.00192
-0.01%
$ 191,852 $ 822
Mar 15, 11 AM $ 0.00192
-0.12%
$ 192,031 $ 822
Mar 15, 10 AM $ 0.00192
-0.08%
$ 192,260 $ 1,064
Mar 15, 9 AM $ 0.00193
+0.51%
$ 192,796 $ 1,063
Mar 15, 8 AM $ 0.00193
-0.05%
$ 192,538 $ 1,060
Mar 15, 7 AM $ 0.00193
-0.06%
$ 192,630 $ 1,058
Mar 15, 6 AM $ 0.00193
-0.12%
$ 192,400 $ 1,059
Mar 15, 5 AM $ 0.00191
+0.00%
$ 190,405 $ 1,061
Mar 15, 3 AM $ 0.00191
+0.00%
$ 190,405 $ 1,056
Mar 15, 12 AM $ 0.00185
+0.00%
$ 184,691 $ 993
Mar 14, 10 PM $ 0.00183
+0.00%
$ 183,169 $ 637
Mar 14, 7 PM $ 0.00183
+0.00%
$ 183,169 $ 635
Mar 14, 5 PM $ 0.00183
+0.00%
$ 182,479 $ 702
Mar 14, 2 PM $ 0.00182
+0.00%
$ 181,447 $ 997
Mar 14, 11 AM $ 0.00184
+0.00%
$ 183,737 $ 1,325
Mar 14, 9 AM $ 0.00189
+0.00%
$ 188,437 $ 1,094
Mar 14, 6 AM $ 0.00189
+0.00%
$ 188,395 $ 1,092
Mar 14, 4 AM $ 0.00192
+0.00%
$ 191,388 $ 1,109
Mar 14, 1 AM $ 0.00191
+0.00%
$ 190,464 $ 1,104
Mar 13, 11 PM $ 0.0019
+0.00%
$ 189,623 $ 1,139
Mar 13, 8 PM $ 0.00193
+0.00%
$ 192,539 $ 1,101
Mar 13, 6 PM $ 0.00192
+0.00%
$ 191,938 $ 1,098
Mar 13, 3 PM $ 0.00193
+0.00%
$ 193,156 $ 725
Mar 13, 1 PM $ 0.00194
+0.00%
$ 193,648 $ 221
Mar 13, 10 AM $ 0.00188
+0.00%
$ 188,077 $ 38
Mar 13, 8 AM $ 0.00185
+0.00%
$ 185,201 $ 37
Mar 13, 5 AM $ 0.00186
+0.00%
$ 186,253 $ 39
Mar 13, 3 AM $ 0.00187
+0.00%
$ 186,925 $ 41
Mar 13, 12 AM $ 0.00189
+0.00%
$ 188,445 $ 41
Mar 12, 10 PM $ 0.00182
+0.00%
$ 181,396 $ 68
Mar 12, 7 PM $ 0.00182
+0.00%
$ 181,980 $ 400
Mar 12, 5 PM $ 0.00182
+0.00%
$ 182,150 $ 428
Mar 12, 2 PM $ 0.0018
+0.00%
$ 180,172 $ 423
Mar 12, 12 PM $ 0.00183
+0.00%
$ 182,715 $ 434
Mar 12, 9 AM $ 0.0018
+0.00%
$ 180,214 $ 428
Mar 12, 7 AM $ 0.0018
+0.00%
$ 179,701 $ 427
Mar 12, 4 AM $ 0.0018
+0.00%
$ 179,701 $ 730