POWSCHE Historical Data

POWSCHE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.00155
+0.03%
$ 154,685 $ 2,530
Mar 27, 5 AM $ 0.00155
+0.23%
$ 155,181 $ 2,527
Mar 27, 4 AM $ 0.00155
-0.78%
$ 154,348 $ 2,530
Mar 27, 3 AM $ 0.00156
-0.13%
$ 155,415 $ 2,562
Mar 27, 2 AM $ 0.00156
+0.24%
$ 156,195 $ 2,567
Mar 24, 3 AM $ 0.00184
+0.00%
$ 184,114 $ 0
Mar 21, 8 AM $ 0.0019
+0.00%
$ 189,768 $ 239
Mar 21, 6 AM $ 0.0019
+0.00%
$ 189,924 $ 239
Mar 21, 3 AM $ 0.00191
+0.00%
$ 190,471 $ 240
Mar 21, 1 AM $ 0.0019
+0.00%
$ 189,890 $ 230
Mar 20, 10 PM $ 0.00188
+0.00%
$ 188,047 $ 228
Mar 20, 8 PM $ 0.00188
+0.00%
$ 188,047 $ 182
Mar 20, 5 PM $ 0.00188
+0.00%
$ 187,876 $ 2
Mar 20, 3 PM $ 0.00189
+0.00%
$ 188,513 $ 2
Mar 20, 12 PM $ 0.00189
+0.00%
$ 188,982 $ 10
Mar 20, 10 AM $ 0.00188
+0.00%
$ 188,042 $ 19
Mar 20, 7 AM $ 0.00188
+0.00%
$ 187,588 $ 19
Mar 20, 5 AM $ 0.00188
+0.00%
$ 187,756 $ 37
Mar 20, 2 AM $ 0.00189
+0.00%
$ 188,991 $ 52
Mar 20, 12 AM $ 0.00188
+0.00%
$ 187,485 $ 51
Mar 19, 9 PM $ 0.00189
+0.00%
$ 188,345 $ 52
Mar 19, 7 PM $ 0.00187
+0.00%
$ 186,551 $ 50
Mar 19, 4 PM $ 0.00186
+0.00%
$ 185,575 $ 49
Mar 19, 2 PM $ 0.00188
+0.00%
$ 187,906 $ 95
Mar 19, 11 AM $ 0.0019
+0.00%
$ 190,230 $ 110
Mar 19, 9 AM $ 0.00184
+0.00%
$ 183,500 $ 229
Mar 19, 6 AM $ 0.00191
+0.00%
$ 190,469 $ 218
Mar 19, 4 AM $ 0.00193
+0.00%
$ 193,000 $ 220
Mar 19, 1 AM $ 0.00192
+0.00%
$ 191,493 $ 205
Mar 18, 11 PM $ 0.00191
+0.00%
$ 191,136 $ 204
Mar 18, 8 PM $ 0.0019
+0.00%
$ 189,950 $ 203
Mar 18, 6 PM $ 0.00191
+0.00%
$ 191,100 $ 204
Mar 18, 3 PM $ 0.00189
+0.00%
$ 189,082 $ 202
Mar 18, 1 PM $ 0.00194
+0.00%
$ 193,962 $ 159
Mar 18, 10 AM $ 0.00202
+0.00%
$ 201,930 $ 143
Mar 18, 8 AM $ 0.00202
+0.00%
$ 202,023 $ 49
Mar 18, 5 AM $ 0.00204
+0.00%
$ 203,568 $ 151
Mar 18, 3 AM $ 0.00204
+0.00%
$ 204,049 $ 159
Mar 18, 12 AM $ 0.00205
+0.00%
$ 204,747 $ 161
Mar 17, 10 PM $ 0.00206
+0.00%
$ 206,097 $ 162
Mar 17, 7 PM $ 0.00207
+0.00%
$ 206,391 $ 387
Mar 17, 5 PM $ 0.00204
+0.00%
$ 203,400 $ 432
Mar 17, 2 PM $ 0.00203
+0.00%
$ 203,172 $ 431
Mar 17, 12 PM $ 0.00202
+0.00%
$ 201,560 $ 456
Mar 17, 9 AM $ 0.00205
+0.00%
$ 204,429 $ 461
Mar 17, 7 AM $ 0.00204
+0.00%
$ 203,263 $ 410
Mar 17, 4 AM $ 0.00205
+0.00%
$ 205,011 $ 353
Mar 17, 2 AM $ 0.00208
+0.00%
$ 207,335 $ 358
Mar 16, 11 PM $ 0.00208
+0.00%
$ 207,593 $ 358
Mar 16, 9 PM $ 0.00207
+0.00%
$ 206,580 $ 357