Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POWSCHE Historical Data

POWSCHE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 PM $0.00137
+0.00%
$136,783 $4,042
Apr 16, 2 PM $0.00137
-0.87%
$137,090 $1,003
Apr 16, 1 PM $0.00138
+0.49%
$138,176 $1,014
Apr 16, 12 PM $0.00138
+0.24%
$137,596 $1,008
Apr 16, 11 AM $0.00138
-0.01%
$137,349 $1,006
Apr 16, 10 AM $0.00137
+0.00%
$137,263 $1,060
Apr 13, 2 PM $0.00144
+0.00%
$143,830 $65
Apr 13, 12 PM $0.00142
+0.00%
$141,886 $64
Apr 13, 9 AM $0.00142
+0.00%
$141,741 $64
Apr 13, 7 AM $0.00142
+0.00%
$142,139 $64
Apr 13, 4 AM $0.00142
+0.00%
$141,907 $64
Apr 13, 2 AM $0.00143
+0.00%
$142,366 $34
Apr 12, 11 PM $0.00141
+0.00%
$141,055 $35
Apr 12, 9 PM $0.00143
+0.00%
$143,069 $35
Apr 12, 6 PM $0.00143
-0.39%
$142,494 $444
Apr 12, 5 PM $0.00143
+0.08%
$142,862 $1,205
Apr 12, 4 PM $0.00143
+0.10%
$142,469 $1,203
Apr 12, 3 PM $0.00143
+0.49%
$142,617 $1,199
Apr 12, 2 PM $0.00143
+0.08%
$142,454 $1,202
Apr 12, 1 PM $0.00143
-0.53%
$142,339 $1,205
Apr 12, 12 PM $0.00143
-0.04%
$142,848 $1,212
Apr 12, 11 AM $0.00143
-0.21%
$142,613 $1,211
Apr 12, 10 AM $0.00143
-0.14%
$142,711 $1,211
Apr 12, 9 AM $0.00143
+0.05%
$142,996 $1,211
Apr 12, 8 AM $0.00143
-0.16%
$142,931 $1,211
Apr 12, 7 AM $0.00143
-0.03%
$142,907 $1,213
Apr 12, 6 AM $0.00143
+0.18%
$143,112 $1,211
Apr 12, 5 AM $0.00144
+0.01%
$143,581 $1,211
Apr 12, 4 AM $0.00144
-0.14%
$143,845 $1,210
Apr 12, 3 AM $0.00144
+0.23%
$144,041 $1,214
Apr 12, 2 AM $0.00143
-1.39%
$142,948 $1,217
Apr 12, 1 AM $0.00148
-0.03%
$147,421 $1,228
Apr 12, 12 AM $0.00148
-0.15%
$147,458 $1,431
Apr 11, 11 PM $0.00147
-0.51%
$147,277 $1,433
Apr 11, 10 PM $0.00148
-0.08%
$148,032 $1,437
Apr 7, 12 PM $0.00149
-0.47%
$149,097 $417
Apr 7, 11 AM $0.0015
-0.24%
$150,141 $686
Apr 7, 10 AM $0.00152
-0.82%
$151,352 $689
Apr 7, 9 AM $0.00152
+0.23%
$151,693 $699
Apr 7, 8 AM $0.00152
+0.00%
$151,348 $693
Apr 7, 6 AM $0.0015
-0.30%
$150,211 $689
Apr 7, 5 AM $0.00151
-0.10%
$150,886 $691
Apr 7, 4 AM $0.00151
+0.00%
$150,731 $693
Apr 7, 3 AM $0.00151
-0.55%
$150,734 $691
Apr 6, 6 AM $0.00157
+0.03%
$156,616 $234
Apr 6, 5 AM $0.00157
-0.18%
$156,685 $815
Apr 6, 4 AM $0.00157
-0.05%
$156,777 $817
Apr 6, 3 AM $0.00157
-0.45%
$157,161 $816
Apr 6, 2 AM $0.00158
+0.00%
$157,877 $821
Apr 6, 12 AM $0.00158
+0.61%
$157,864 $763