POWSCHE Historical Data

POWSCHE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000796
+0.00%
$ -- $ 307
Today, at 3 PM $ 0.000796
+0.00%
$ 79,532 $ 307
Today, at 1 PM $ 0.000808
+0.00%
$ 80,733 $ 411
Today, at 10 AM $ 0.00081
+0.00%
$ 80,872 $ 319
Today, at 8 AM $ 0.000787
+0.00%
$ 78,630 $ 280
Today, at 5 AM $ 0.000787
+0.00%
$ 78,630 $ 250
Today, at 3 AM $ 0.00079
+0.00%
$ 78,950 $ 281
Today, at 12 AM $ 0.000796
+0.00%
$ 79,505 $ 307
Yesterday, at 10 PM $ 0.000797
+0.00%
$ 79,566 $ 311
Yesterday, at 7 PM $ 0.000797
+0.00%
$ 79,566 $ 310
Yesterday, at 5 PM $ 0.000795
+0.00%
$ 79,388 $ 308
Yesterday, at 2 PM $ 0.000795
+0.00%
$ 79,388 $ 256
Yesterday, at 12 PM $ 0.00078
+0.00%
$ 77,872 $ 57
Yesterday, at 9 AM $ 0.000782
+0.00%
$ 78,140 $ 259
Yesterday, at 7 AM $ 0.000782
+0.00%
$ 78,140 $ 260
Yesterday, at 4 AM $ 0.000782
+0.00%
$ 78,140 $ 227
Yesterday, at 2 AM $ 0.000782
+0.00%
$ 78,140 $ 228
Jun 14, 11 PM $ 0.000765
+0.00%
$ 76,367 $ 206
Jun 14, 9 PM $ 0.000742
+0.00%
$ 74,110 $ 196
Jun 14, 6 PM $ 0.00074
-0.21%
$ 73,874 $ 218
Jun 14, 5 PM $ 0.000741
-0.16%
$ 74,026 $ 400
Jun 14, 4 PM $ 0.000741
+0.09%
$ 74,018 $ 400
Jun 14, 3 PM $ 0.00074
+0.49%
$ 73,878 $ 399
Jun 14, 2 PM $ 0.000743
+0.00%
$ 74,214 $ 397
Jun 14, 9 AM $ 0.00073
+0.00%
$ 72,908 $ 216
Jun 14, 8 AM $ 0.000729
+0.16%
$ 72,864 $ 216
Jun 14, 7 AM $ 0.000728
+0.45%
$ 72,745 $ 421
Jun 14, 6 AM $ 0.000728
+0.30%
$ 72,719 $ 421
Jun 14, 5 AM $ 0.000734
+0.00%
$ 73,339 $ 421
Jun 14, 3 AM $ 0.000734
+0.00%
$ 73,297 $ 425
Jun 14, 12 AM $ 0.000736
-0.30%
$ 73,467 $ 425
Jun 13, 11 PM $ 0.000737
+0.29%
$ 73,587 $ 639
Jun 13, 10 PM $ 0.000735
+0.62%
$ 73,380 $ 639
Jun 13, 9 PM $ 0.00073
+0.37%
$ 72,931 $ 633
Jun 13, 8 PM $ 0.000727
-0.06%
$ 72,649 $ 631
Jun 13, 7 PM $ 0.000727
-0.22%
$ 72,595 $ 631
Jun 13, 4 PM $ 0.000745
+0.00%
$ 74,403 $ 499
Jun 13, 2 PM $ 0.000743
+0.00%
$ 74,180 $ 498
Jun 13, 11 AM $ 0.000742
+0.00%
$ 74,088 $ 486
Jun 13, 9 AM $ 0.000739
+0.00%
$ 73,860 $ 489
Jun 13, 6 AM $ 0.000714
+0.00%
$ 71,306 $ 357
Jun 13, 4 AM $ 0.000715
+0.00%
$ 71,408 $ 357
Jun 13, 1 AM $ 0.000719
+0.00%
$ 71,833 $ 358
Jun 12, 11 PM $ 0.000725
+0.00%
$ 72,405 $ 200
Jun 12, 8 PM $ 0.000725
+0.00%
$ 72,458 $ 200
Jun 12, 6 PM $ 0.000735
+0.00%
$ 73,448 $ 203
Jun 12, 3 PM $ 0.000751
+0.00%
$ 75,023 $ 130
Jun 12, 1 PM $ 0.000735
+0.00%
$ 73,408 $ 127
Jun 12, 10 AM $ 0.000741
+0.00%
$ 74,001 $ 127
Jun 12, 8 AM $ 0.00073
+0.00%
$ 72,941 $ 50
Download