Spotify (Ondo Tokenized) Historical Data

SPOTon
Download
Date Close Price change Market cap Trading volume
Today $ 485.26
+0.00%
$ 519,498 $ 650,205
Yesterday $ 481
-0.22%
$ 514,883 $ 652,009
Jun 13, 2026 $ 481.86
-0.37%
$ 516,058 $ 654,038
Jun 12, 2026 $ 483.73
-1.49%
$ 517,857 $ 661,353
Jun 11, 2026 $ 491.11
-2.84%
$ 525,757 $ 663,035
Jun 10, 2026 $ 505.49
+2.52%
$ 541,151 $ 658,113
Jun 9, 2026 $ 496.55
-1.26%
$ 531,578 $ 653,012
Jun 8, 2026 $ 502.89
+1.96%
$ 538,371 $ 653,472
Jun 7, 2026 $ 493.23
+0.05%
$ 528,031 $ 650,343
Jun 6, 2026 $ 492.97
+0.01%
$ 527,749 $ 647,420
Jun 5, 2026 $ 493.19
-0.03%
$ 527,985 $ 657,304
Jun 4, 2026 $ 493.42
+1.21%
$ 528,230 $ 660,429
Jun 3, 2026 $ 487.49
-3.31%
$ 521,887 $ 658,774
Jun 2, 2026 $ 504.17
+0.07%
$ 539,739 $ 657,148
Jun 1, 2026 $ 503.85
+0.88%
$ 539,399 $ 695,259
May 31, 2026 $ 499.46
+0.11%
$ 537,633 $ 683,068
May 30, 2026 $ 498.78
-0.64%
$ 534,106 $ 687,755
May 29, 2026 $ 502.24
-2.75%
$ 537,430 $ 689,019
May 28, 2026 $ 516.45
+0.10%
$ 553,084 $ 685,632
May 27, 2026 $ 515.94
-1.93%
$ 552,260 $ 698,034
May 26, 2026 $ 526.11
+1.60%
$ 562,966 $ 690,689
May 25, 2026 $ 517.83
-0.10%
$ 554,246 $ 687,995
May 24, 2026 $ 518.56
+0.19%
$ 554,947 $ 688,204
May 23, 2026 $ 517.56
-0.19%
$ 554,270 $ 692,407
May 22, 2026 $ 518.68
+5.39%
$ 555,095 $ 709,052
May 21, 2026 $ 492.14
+12.82%
$ 526,856 $ 729,567
May 20, 2026 $ 436.2
-0.90%
$ 466,973 $ 695,088
May 19, 2026 $ 440.16
-1.16%
$ 471,705 $ 705,969
May 18, 2026 $ 445.01
+1.71%
$ 476,777 $ 703,410
May 17, 2026 $ 437.51
+0.47%
$ 468,242 $ 691,650
May 16, 2026 $ 435.29
-0.42%
$ 466,178 $ 685,418
May 15, 2026 $ 437.12
+0.81%
$ 467,957 $ 702,250
May 14, 2026 $ 433.87
+0.35%
$ 464,478 $ 696,302
May 13, 2026 $ 432.05
-0.61%
$ 462,537 $ 694,664
May 12, 2026 $ 434.81
+3.33%
$ 465,490 $ 698,122
May 11, 2026 $ 420.79
+0.18%
$ 450,476 $ 659,828
May 10, 2026 $ 420.25
+0.28%
$ 449,900 $ 654,174
May 9, 2026 $ 419.43
-0.13%
$ 449,017 $ 650,059
May 8, 2026 $ 419.99
-1.84%
$ 449,618 $ 657,482
May 7, 2026 $ 427.47
+0.96%
$ 457,629 $ 696,082
May 6, 2026 $ 423.36
+0.92%
$ 453,228 $ 1.1 million
May 5, 2026 $ 419.59
-4.73%
$ 449,191 $ 1.13 million
May 4, 2026 $ 440.27
+0.18%
$ 471,332 $ 1.11 million
May 3, 2026 $ 439.7
+0.02%
$ 470,718 $ 1.08 million
May 2, 2026 $ 439.6
-0.50%
$ 470,616 $ 1.09 million
May 1, 2026 $ 441.83
-0.42%
$ 473,003 $ 697,905
Apr 30, 2026 $ 443.26
-0.35%
$ 475,011 $ 703,446
Apr 29, 2026 $ 444.62
+2.36%
$ 475,640 $ 702,357
Apr 28, 2026 $ 434.26
-12.68%
$ 465,012 $ 742,645
Apr 27, 2026 $ 497.29
-3.03%
$ 532,372 $ 704,921
Download