Spotify (Ondo Tokenized) Historical Data

SPOTon Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 574.48
+0.11%
$ 607,649 $ 85,564
Dec 3, 7 AM $ 573.87
+0.00%
$ 607,068 $ 86,071
Dec 3, 6 AM $ 573.87
-0.57%
$ 607,068 $ 85,886
Dec 3, 5 AM $ 577.13
+0.30%
$ 610,336 $ 84,370
Dec 3, 4 AM $ 575.44
-0.12%
$ 608,728 $ 83,202
Dec 3, 3 AM $ 576.06
-0.01%
$ 609,384 $ 83,680
Dec 3, 2 AM $ 576.18
+0.03%
$ 609,543 $ 83,339
Dec 3, 1 AM $ 576.01
-0.86%
$ 609,331 $ 83,322
Dec 3, 12 AM $ 575.49
-0.38%
$ 608,781 $ 93,172
Dec 2, 11 PM $ 577.6
+0.52%
$ 611,013 $ 92,903
Dec 2, 10 PM $ 574.62
-0.48%
$ 607,861 $ 93,615
Dec 2, 9 PM $ 577.45
+0.29%
$ 610,802 $ 93,298
Dec 2, 8 PM $ 575.32
-0.09%
$ 608,602 $ 100,108
Dec 2, 7 PM $ 575.91
-0.35%
$ 609,226 $ 106,127
Dec 2, 6 PM $ 577.79
+0.14%
$ 611,056 $ 106,812
Dec 2, 5 PM $ 577.27
+0.20%
$ 610,812 $ 112,647
Dec 2, 4 PM $ 576.13
+0.03%
$ 609,310 $ 116,223
Dec 2, 3 PM $ 575.9
-0.44%
$ 609,215 $ 116,432
Dec 2, 2 PM $ 578.57
-0.31%
$ 612,040 $ 117,911
Dec 2, 1 PM $ 579.68
-0.36%
$ 613,320 $ 118,625
Dec 2, 12 PM $ 581.65
-0.05%
$ 615,298 $ 118,504
Dec 2, 11 AM $ 581.92
+0.52%
$ 615,478 $ 118,588
Dec 2, 10 AM $ 578.98
+0.14%
$ 612,473 $ 116,480
Dec 2, 9 AM $ 578.04
+0.29%
$ 611,479 $ 116,323
Dec 2, 8 AM $ 578.03
-0.02%
$ 611,468 $ 120,407
Dec 2, 7 AM $ 577.98
+0.20%
$ 611,415 $ 120,025
Dec 2, 6 AM $ 576.89
-0.34%
$ 610,262 $ 123,106
Dec 2, 5 AM $ 578.91
+0.07%
$ 612,399 $ 124,845
Dec 2, 4 AM $ 578.34
+0.08%
$ 611,807 $ 124,950
Dec 2, 3 AM $ 577.84
-0.28%
$ 611,267 $ 124,528
Dec 2, 2 AM $ 579.32
-0.07%
$ 612,833 $ 127,978
Dec 2, 1 AM $ 579.82
+0.20%
$ 613,362 $ 129,498
Dec 2, 12 AM $ 578.62
-0.10%
$ 611,870 $ 114,068
Dec 1, 11 PM $ 579.19
+0.02%
$ 612,547 $ 113,761
Dec 1, 10 PM $ 579.01
-0.10%
$ 612,505 $ 113,618
Dec 1, 9 PM $ 579.65
+0.05%
$ 613,193 $ 113,706
Dec 1, 8 PM $ 578.22
-0.10%
$ 611,669 $ 106,812
Dec 1, 7 PM $ 578.75
-0.63%
$ 612,315 $ 100,579
Dec 1, 6 PM $ 582.53
-0.04%
$ 616,229 $ 98,438
Dec 1, 5 PM $ 582.74
+0.00%
$ 616,451 $ 92,181
Dec 1, 4 PM $ 582.76
-0.14%
$ 616,599 $ 86,740
Dec 1, 3 PM $ 583.56
-1.04%
$ 617,318 $ 86,791
Dec 1, 2 PM $ 589.63
-0.83%
$ 623,739 $ 77,669
Dec 1, 1 PM $ 594.45
-0.14%
$ 628,838 $ 66,508
Dec 1, 12 PM $ 595.27
-0.24%
$ 629,716 $ 66,482
Dec 1, 11 AM $ 596.7
+0.06%
$ 631,229 $ 66,351
Dec 1, 10 AM $ 596.3
+0.03%
$ 630,795 $ 67,580
Dec 1, 9 AM $ 596.16
-0.10%
$ 630,647 $ 67,816
Dec 1, 8 AM $ 596.8
+0.02%
$ 631,419 $ 63,711
Dec 1, 7 AM $ 596.73
+0.13%
$ 631,292 $ 63,659