Spotify (Ondo Tokenized) Historical Data

SPOTon Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 562.88
-0.14%
$ 595,442 $ 90,575
Dec 5, 8 AM $ 563.37
+0.28%
$ 595,960 $ 97,414
Dec 5, 7 AM $ 561.89
-0.07%
$ 594,395 $ 99,608
Dec 5, 6 AM $ 562.28
+0.22%
$ 594,807 $ 99,233
Dec 5, 5 AM $ 561.06
+0.00%
$ 593,495 $ 99,373
Dec 5, 4 AM $ 560.99
+0.08%
$ 593,591 $ 99,797
Dec 5, 3 AM $ 560.59
-0.09%
$ 593,019 $ 100,044
Dec 5, 2 AM $ 560.99
+0.18%
$ 593,443 $ 100,140
Dec 5, 1 AM $ 559.98
-0.11%
$ 592,374 $ 100,004
Dec 5, 12 AM $ 560.59
-0.02%
$ 593,019 $ 96,461
Dec 4, 11 PM $ 560.75
-0.09%
$ 593,019 $ 96,574
Dec 4, 10 PM $ 561.15
+0.02%
$ 593,612 $ 96,950
Dec 4, 9 PM $ 561.08
+0.73%
$ 593,369 $ 94,924
Dec 4, 8 PM $ 559.04
+0.37%
$ 591,380 $ 94,476
Dec 4, 7 PM $ 557.16
+0.28%
$ 589,529 $ 99,039
Dec 4, 6 PM $ 555.59
+0.05%
$ 587,730 $ 104,761
Dec 4, 5 PM $ 555.3
+0.21%
$ 587,423 $ 107,970
Dec 4, 4 PM $ 554.21
-0.32%
$ 586,270 $ 116,092
Dec 4, 3 PM $ 556.18
+0.56%
$ 588,354 $ 118,551
Dec 4, 2 PM $ 553.11
-0.58%
$ 585,107 $ 117,373
Dec 4, 1 PM $ 556.24
-0.24%
$ 588,354 $ 118,671
Dec 4, 12 PM $ 557.6
+0.31%
$ 589,856 $ 124,287
Dec 4, 11 AM $ 555.67
-0.07%
$ 587,815 $ 122,420
Dec 4, 10 AM $ 556.02
+0.19%
$ 588,185 $ 122,356
Dec 4, 9 AM $ 554.97
-0.24%
$ 587,074 $ 121,927
Dec 4, 8 AM $ 555.55
+0.17%
$ 587,688 $ 115,583
Dec 4, 7 AM $ 554.34
-0.19%
$ 586,408 $ 111,665
Dec 4, 6 AM $ 555.39
-0.02%
$ 587,519 $ 111,782
Dec 4, 5 AM $ 555.54
+0.19%
$ 587,698 $ 112,912
Dec 4, 4 AM $ 554.44
-0.27%
$ 586,514 $ 113,684
Dec 4, 3 AM $ 555.94
-0.07%
$ 588,100 $ 113,298
Dec 4, 2 AM $ 556.35
-0.09%
$ 588,534 $ 113,091
Dec 4, 1 AM $ 557.11
-0.02%
$ 589,338 $ 113,186
Dec 4, 12 AM $ 557.24
-0.17%
$ 589,804 $ 117,781
Dec 3, 11 PM $ 558.04
+0.06%
$ 590,322 $ 118,329
Dec 3, 10 PM $ 557.64
+0.24%
$ 589,899 $ 117,815
Dec 3, 9 PM $ 556.16
+0.25%
$ 588,333 $ 118,468
Dec 3, 8 PM $ 555.44
-0.53%
$ 587,572 $ 118,183
Dec 3, 7 PM $ 558.33
+0.01%
$ 590,629 $ 113,549
Dec 3, 6 PM $ 558.2
-1.15%
$ 590,491 $ 109,239
Dec 3, 5 PM $ 564.84
+0.66%
$ 597,568 $ 106,816
Dec 3, 4 PM $ 561.15
-1.00%
$ 593,897 $ 100,748
Dec 3, 3 PM $ 566.8
+0.79%
$ 599,525 $ 98,159
Dec 3, 2 PM $ 562.37
-1.70%
$ 597,780 $ 101,297
Dec 3, 1 PM $ 572.17
-0.30%
$ 605,153 $ 91,483
Dec 3, 12 PM $ 573.92
-0.03%
$ 607,036 $ 84,081
Dec 3, 11 AM $ 573.97
-0.15%
$ 607,142 $ 83,961
Dec 3, 10 AM $ 574.83
+0.09%
$ 608,147 $ 85,614
Dec 3, 9 AM $ 574.5
+0.02%
$ 607,766 $ 85,818
Dec 3, 8 AM $ 574.48
+0.11%
$ 607,649 $ 85,564