Spotify (Ondo Tokenized) Historical Data

SPOTon Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 562.45
+0.02%
$ 594,987 $ 56,558
Dec 7, 9 AM $ 562.36
-0.07%
$ 594,892 $ 56,446
Dec 7, 8 AM $ 562.61
-0.72%
$ 595,156 $ 56,579
Dec 7, 7 AM $ 566.7
-0.01%
$ 599,419 $ 56,490
Dec 7, 6 AM $ 566.77
+0.84%
$ 599,557 $ 56,465
Dec 7, 5 AM $ 562.03
-0.19%
$ 594,543 $ 55,826
Dec 7, 4 AM $ 563.03
+0.01%
$ 595,601 $ 55,270
Dec 7, 3 AM $ 563.01
-0.60%
$ 595,579 $ 54,814
Dec 7, 2 AM $ 566.43
+0.01%
$ 599,314 $ 55,119
Dec 7, 1 AM $ 566.32
-0.09%
$ 599,081 $ 55,240
Dec 7, 12 AM $ 566.81
+0.00%
$ 599,599 $ 54,651
Dec 6, 11 PM $ 566.67
+0.04%
$ 599,419 $ 54,770
Dec 6, 10 PM $ 566.56
+0.76%
$ 599,335 $ 55,203
Dec 6, 9 PM $ 562.24
-0.01%
$ 594,765 $ 54,724
Dec 6, 8 PM $ 562.27
+0.04%
$ 594,797 $ 55,321
Dec 6, 7 PM $ 562.01
-0.82%
$ 594,522 $ 55,227
Dec 6, 6 PM $ 566.71
+0.00%
$ 599,356 $ 56,405
Dec 6, 5 PM $ 566.66
+0.01%
$ 599,441 $ 56,184
Dec 6, 4 PM $ 566.64
-0.02%
$ 599,419 $ 55,238
Dec 6, 3 PM $ 566.74
+0.84%
$ 599,525 $ 60,584
Dec 6, 2 PM $ 561.98
-0.82%
$ 594,448 $ 60,448
Dec 6, 1 PM $ 566.52
+0.78%
$ 599,292 $ 68,672
Dec 6, 12 PM $ 562.14
+0.04%
$ 594,659 $ 68,722
Dec 6, 11 AM $ 561.9
+0.01%
$ 594,405 $ 68,793
Dec 6, 10 AM $ 561.92
+0.04%
$ 594,426 $ 68,606
Dec 6, 9 AM $ 561.66
+0.00%
$ 594,172 $ 68,939
Dec 6, 8 AM $ 561.6
-0.03%
$ 594,088 $ 68,854
Dec 6, 7 AM $ 561.78
-0.10%
$ 594,141 $ 70,525
Dec 6, 6 AM $ 562.22
+0.08%
$ 594,649 $ 70,469
Dec 6, 5 AM $ 561.84
+0.05%
$ 594,458 $ 70,257
Dec 6, 4 AM $ 561.56
-0.90%
$ 594,046 $ 70,706
Dec 6, 3 AM $ 566.8
-0.01%
$ 594,183 $ 71,102
Dec 6, 2 AM $ 566.83
+0.05%
$ 599,620 $ 70,799
Dec 6, 1 AM $ 566.56
+0.90%
$ 599,335 $ 71,067
Dec 6, 12 AM $ 561.48
-0.42%
$ 593,961 $ 75,613
Dec 5, 11 PM $ 563.78
-0.22%
$ 596,457 $ 74,984
Dec 5, 10 PM $ 565.16
+0.13%
$ 597,854 $ 74,719
Dec 5, 9 PM $ 564.5
-0.05%
$ 597,156 $ 76,373
Dec 5, 8 PM $ 564.53
+0.04%
$ 597,187 $ 77,298
Dec 5, 7 PM $ 564.42
+0.07%
$ 597,071 $ 77,555
Dec 5, 6 PM $ 564.06
+0.00%
$ 596,690 $ 76,099
Dec 5, 5 PM $ 564.15
+0.43%
$ 596,172 $ 75,657
Dec 5, 4 PM $ 561.73
-1.56%
$ 594,225 $ 75,564
Dec 5, 3 PM $ 571.49
-0.42%
$ 604,550 $ 70,135
Dec 5, 2 PM $ 573.84
+2.30%
$ 607,036 $ 75,718
Dec 5, 1 PM $ 560.95
-0.52%
$ 593,400 $ 86,345
Dec 5, 12 PM $ 563.94
+0.56%
$ 596,457 $ 88,640
Dec 5, 11 AM $ 560.65
-0.03%
$ 593,136 $ 90,655
Dec 5, 10 AM $ 560.77
-0.04%
$ 593,210 $ 91,068
Dec 5, 9 AM $ 562.88
-0.14%
$ 595,442 $ 90,575