Spotify (Ondo Tokenized) Historical Data

SPOTon Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 568.45
+0.22%
$ 601,334 $ 110,505
Dec 9, 10 AM $ 567.18
+0.09%
$ 599,991 $ 109,024
Dec 9, 9 AM $ 566.69
+0.19%
$ 599,472 $ 109,000
Dec 9, 8 AM $ 570.9
+0.01%
$ 603,587 $ 103,646
Dec 9, 7 AM $ 570.65
-0.03%
$ 603,661 $ 103,876
Dec 9, 6 AM $ 570.94
+0.11%
$ 603,968 $ 104,353
Dec 9, 5 AM $ 570.45
-0.06%
$ 603,450 $ 104,316
Dec 9, 4 AM $ 570.74
+0.01%
$ 603,683 $ 104,457
Dec 9, 3 AM $ 570.49
-0.01%
$ 603,492 $ 104,514
Dec 9, 2 AM $ 570.42
-0.04%
$ 603,418 $ 104,258
Dec 9, 1 AM $ 570.71
-0.10%
$ 603,725 $ 103,996
Dec 9, 12 AM $ 571.43
-0.11%
$ 604,487 $ 81,641
Dec 8, 11 PM $ 572.06
+0.02%
$ 605,153 $ 81,592
Dec 8, 10 PM $ 572.01
+0.38%
$ 605,100 $ 81,832
Dec 8, 9 PM $ 569.73
+0.01%
$ 602,783 $ 80,295
Dec 8, 8 PM $ 571.18
+0.67%
$ 604,222 $ 77,869
Dec 8, 7 PM $ 567.27
+0.71%
$ 600,086 $ 77,775
Dec 8, 6 PM $ 563.1
+1.06%
$ 595,675 $ 74,522
Dec 8, 5 PM $ 557.55
+0.15%
$ 589,804 $ 72,808
Dec 8, 4 PM $ 556.66
+0.57%
$ 588,238 $ 71,165
Dec 8, 3 PM $ 553.55
-0.41%
$ 585,572 $ 67,963
Dec 8, 2 PM $ 555.85
-1.77%
$ 588,005 $ 62,732
Dec 8, 1 PM $ 565.79
-0.14%
$ 598,520 $ 54,725
Dec 8, 12 PM $ 566.57
-0.11%
$ 599,345 $ 54,289
Dec 8, 11 AM $ 567.22
-0.33%
$ 600,033 $ 54,242
Dec 8, 10 AM $ 569.1
-0.10%
$ 602,022 $ 54,333
Dec 8, 9 AM $ 569.69
+0.47%
$ 602,646 $ 54,109
Dec 8, 8 AM $ 567.12
+0.08%
$ 599,927 $ 52,980
Dec 8, 7 AM $ 566.67
-0.04%
$ 599,451 $ 52,600
Dec 8, 6 AM $ 566.77
+0.02%
$ 599,578 $ 52,574
Dec 8, 5 AM $ 566.19
+0.02%
$ 598,943 $ 53,000
Dec 8, 4 AM $ 566.15
-0.05%
$ 598,901 $ 53,023
Dec 8, 3 AM $ 566.36
+0.22%
$ 599,123 $ 53,002
Dec 8, 2 AM $ 565.05
+0.18%
$ 597,801 $ 53,233
Dec 8, 1 AM $ 564
-0.43%
$ 596,627 $ 53,024
Dec 8, 12 AM $ 561.82
+0.00%
$ 594,321 $ 53,765
Dec 7, 11 PM $ 561.8
+0.02%
$ 594,331 $ 54,221
Dec 7, 10 PM $ 561.64
-0.81%
$ 594,289 $ 53,394
Dec 7, 9 PM $ 566.28
+0.81%
$ 599,039 $ 53,713
Dec 7, 8 PM $ 561.76
-0.87%
$ 594,257 $ 53,712
Dec 7, 7 PM $ 566.71
+0.71%
$ 599,568 $ 54,037
Dec 7, 6 PM $ 562.61
+0.02%
$ 595,156 $ 54,658
Dec 7, 5 PM $ 562.54
-0.02%
$ 595,082 $ 55,192
Dec 7, 4 PM $ 562.54
-0.63%
$ 595,082 $ 55,981
Dec 7, 3 PM $ 566.09
+0.65%
$ 598,838 $ 56,229
Dec 7, 2 PM $ 562.6
-0.68%
$ 595,146 $ 56,176
Dec 7, 1 PM $ 566.62
+0.72%
$ 599,462 $ 56,400
Dec 7, 12 PM $ 562.57
-0.08%
$ 595,114 $ 56,699
Dec 7, 11 AM $ 563.06
+0.11%
$ 595,516 $ 56,605
Dec 7, 10 AM $ 562.45
+0.02%
$ 594,987 $ 56,558