Spotify (Ondo Tokenized) Historical Data

SPOTon Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 607.94
+0.39%
$ 643,109 $ 129,045
Dec 11, 11 AM $ 605.65
+0.27%
$ 640,686 $ 129,167
Dec 11, 10 AM $ 603.97
-0.01%
$ 638,909 $ 129,051
Dec 11, 9 AM $ 604.04
-0.27%
$ 638,983 $ 135,894
Dec 11, 8 AM $ 605.05
+0.16%
$ 640,051 $ 137,272
Dec 11, 7 AM $ 604.16
+0.11%
$ 639,110 $ 137,652
Dec 11, 6 AM $ 603.43
-0.10%
$ 638,338 $ 137,242
Dec 11, 5 AM $ 604.03
-0.05%
$ 639,046 $ 144,121
Dec 11, 4 AM $ 604.33
+0.07%
$ 639,290 $ 143,942
Dec 11, 3 AM $ 603.81
+0.04%
$ 638,740 $ 143,616
Dec 11, 2 AM $ 603.56
-0.83%
$ 638,475 $ 145,140
Dec 11, 1 AM $ 608.63
+0.86%
$ 643,838 $ 142,006
Dec 11, 12 AM $ 603.52
+0.06%
$ 638,433 $ 140,568
Dec 10, 11 PM $ 603.13
-0.75%
$ 638,020 $ 140,459
Dec 10, 10 PM $ 607.74
+0.03%
$ 642,897 $ 138,901
Dec 10, 9 PM $ 607.58
-0.15%
$ 642,728 $ 138,618
Dec 10, 8 PM $ 608.5
+1.72%
$ 643,701 $ 129,646
Dec 10, 7 PM $ 598.24
-0.01%
$ 632,847 $ 126,764
Dec 10, 6 PM $ 598.28
-0.12%
$ 632,953 $ 126,619
Dec 10, 5 PM $ 598.65
-0.31%
$ 633,281 $ 133,152
Dec 10, 4 PM $ 600.52
+0.58%
$ 635,735 $ 127,539
Dec 10, 3 PM $ 596.46
-0.45%
$ 630,964 $ 127,367
Dec 10, 2 PM $ 599.2
+1.56%
$ 633,863 $ 127,243
Dec 10, 1 PM $ 589.83
-0.11%
$ 623,951 $ 123,828
Dec 10, 12 PM $ 590.4
-0.01%
$ 624,554 $ 124,019
Dec 10, 11 AM $ 590.56
+0.06%
$ 624,755 $ 128,772
Dec 10, 10 AM $ 590.23
-0.58%
$ 624,374 $ 130,525
Dec 10, 9 AM $ 593.75
+0.26%
$ 628,098 $ 123,216
Dec 10, 8 AM $ 590.64
+0.09%
$ 624,808 $ 126,367
Dec 10, 7 AM $ 590.22
+0.06%
$ 624,364 $ 126,349
Dec 10, 6 AM $ 589.89
-0.21%
$ 623,951 $ 126,092
Dec 10, 5 AM $ 591.13
-0.27%
$ 625,326 $ 119,773
Dec 10, 4 AM $ 592.8
+0.02%
$ 627,093 $ 119,380
Dec 10, 3 AM $ 592.82
+0.34%
$ 627,114 $ 119,616
Dec 10, 2 AM $ 590.83
+0.03%
$ 625,009 $ 118,168
Dec 10, 1 AM $ 590.42
-0.48%
$ 624,575 $ 118,424
Dec 10, 12 AM $ 589.43
-0.01%
$ 623,528 $ 130,448
Dec 9, 11 PM $ 589.63
+0.01%
$ 623,739 $ 130,481
Dec 9, 10 PM $ 589.54
+0.08%
$ 623,644 $ 130,777
Dec 9, 9 PM $ 589.13
+0.16%
$ 623,210 $ 132,436
Dec 9, 8 PM $ 591.26
-0.10%
$ 625,464 $ 130,075
Dec 9, 7 PM $ 592
-0.09%
$ 626,246 $ 129,515
Dec 9, 6 PM $ 592.51
+0.32%
$ 626,786 $ 132,618
Dec 9, 5 PM $ 591.04
-0.21%
$ 625,231 $ 124,324
Dec 9, 4 PM $ 593.37
+0.37%
$ 627,696 $ 123,703
Dec 9, 3 PM $ 591.16
+1.84%
$ 625,093 $ 115,837
Dec 9, 2 PM $ 579.73
+1.63%
$ 612,970 $ 116,388
Dec 9, 1 PM $ 570.6
-0.04%
$ 603,609 $ 115,865
Dec 9, 12 PM $ 570.75
+0.40%
$ 603,767 $ 115,926
Dec 9, 11 AM $ 568.45
+0.22%
$ 601,334 $ 110,505