Spotify (Ondo Tokenized) Historical Data

SPOTon Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 595.67
+0.15%
$ 630,129 $ 111,354
Dec 13, 12 PM $ 594.77
-0.12%
$ 629,177 $ 111,439
Dec 13, 11 AM $ 595.51
+0.13%
$ 629,885 $ 114,662
Dec 13, 10 AM $ 594.63
-0.57%
$ 629,029 $ 114,591
Dec 13, 9 AM $ 597.92
+0.50%
$ 632,509 $ 114,929
Dec 13, 8 AM $ 594.97
-0.56%
$ 629,388 $ 117,308
Dec 13, 7 AM $ 598.31
+0.03%
$ 632,921 $ 120,873
Dec 13, 6 AM $ 598.11
+0.03%
$ 632,710 $ 121,123
Dec 13, 5 AM $ 597.92
+0.53%
$ 632,509 $ 121,086
Dec 13, 4 AM $ 594.8
-0.06%
$ 629,208 $ 121,110
Dec 13, 3 AM $ 595.19
+0.05%
$ 629,621 $ 121,449
Dec 13, 2 AM $ 594.95
-0.55%
$ 629,367 $ 121,043
Dec 13, 1 AM $ 598.35
+0.16%
$ 632,964 $ 120,793
Dec 13, 12 AM $ 597.23
-0.08%
$ 631,779 $ 126,215
Dec 12, 11 PM $ 597.62
-0.09%
$ 631,895 $ 128,419
Dec 12, 10 PM $ 597.98
-0.04%
$ 632,572 $ 132,751
Dec 12, 9 PM $ 598.15
-0.07%
$ 632,752 $ 137,366
Dec 12, 8 PM $ 597.94
-0.88%
$ 632,530 $ 129,683
Dec 12, 7 PM $ 603.2
+0.28%
$ 638,094 $ 122,562
Dec 12, 6 PM $ 601.6
-0.06%
$ 636,402 $ 122,691
Dec 12, 5 PM $ 602
+0.25%
$ 636,899 $ 119,219
Dec 12, 4 PM $ 600.36
-0.14%
$ 635,090 $ 120,548
Dec 12, 3 PM $ 601.38
-0.42%
$ 636,169 $ 114,490
Dec 12, 2 PM $ 603.82
+1.15%
$ 638,877 $ 116,602
Dec 12, 1 PM $ 597.15
-0.32%
$ 631,694 $ 120,066
Dec 12, 12 PM $ 599.09
+0.26%
$ 633,747 $ 120,111
Dec 12, 11 AM $ 597.6
+0.05%
$ 632,170 $ 117,208
Dec 12, 10 AM $ 597.26
+0.19%
$ 631,811 $ 116,744
Dec 12, 9 AM $ 596.13
-0.70%
$ 630,637 $ 117,001
Dec 12, 8 AM $ 598.6
-0.03%
$ 633,165 $ 116,737
Dec 12, 7 AM $ 598.55
-0.17%
$ 633,175 $ 113,014
Dec 12, 6 AM $ 599.58
-0.02%
$ 634,212 $ 113,509
Dec 12, 5 AM $ 599.23
-0.08%
$ 633,895 $ 113,063
Dec 12, 4 AM $ 599.68
+0.13%
$ 634,371 $ 113,776
Dec 12, 3 AM $ 599.03
-0.06%
$ 633,683 $ 113,641
Dec 12, 2 AM $ 599.43
+0.14%
$ 634,106 $ 114,227
Dec 12, 1 AM $ 598.71
-1.09%
$ 633,345 $ 117,586
Dec 12, 12 AM $ 602.87
+0.48%
$ 637,724 $ 122,818
Dec 11, 11 PM $ 599.95
-0.52%
$ 634,487 $ 120,479
Dec 11, 10 PM $ 603.09
+0.39%
$ 637,915 $ 117,066
Dec 11, 9 PM $ 600.25
-0.32%
$ 634,974 $ 112,284
Dec 11, 8 PM $ 598.55
-0.06%
$ 633,175 $ 118,917
Dec 11, 7 PM $ 599.26
-0.58%
$ 633,926 $ 120,487
Dec 11, 6 PM $ 603.3
+0.12%
$ 638,200 $ 116,056
Dec 11, 5 PM $ 602.58
+0.18%
$ 637,439 $ 119,453
Dec 11, 4 PM $ 600.71
-0.34%
$ 635,471 $ 126,639
Dec 11, 3 PM $ 602.8
-0.42%
$ 637,671 $ 133,199
Dec 11, 2 PM $ 605.41
-0.25%
$ 640,432 $ 131,458
Dec 11, 1 PM $ 606.79
-0.18%
$ 641,892 $ 129,027
Dec 11, 12 PM $ 607.94
+0.39%
$ 643,109 $ 129,045