Spotify (Ondo Tokenized) Historical Data

SPOTon Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 583.1
-3.12%
$ 616,832 $ 89,723
Dec 15, 1 PM $ 601.88
+0.16%
$ 636,666 $ 78,514
Dec 15, 12 PM $ 600.94
+0.25%
$ 635,704 $ 75,140
Dec 15, 11 AM $ 599.49
-0.22%
$ 634,170 $ 75,025
Dec 15, 10 AM $ 600.73
-0.08%
$ 635,481 $ 75,308
Dec 15, 9 AM $ 601.17
+0.44%
$ 635,947 $ 74,924
Dec 15, 8 AM $ 603.21
+1.00%
$ 638,105 $ 66,294
Dec 15, 7 AM $ 597.26
+0.06%
$ 631,811 $ 64,144
Dec 15, 6 AM $ 597.08
-0.03%
$ 631,620 $ 64,393
Dec 15, 5 AM $ 597.21
-0.02%
$ 631,821 $ 64,409
Dec 15, 4 AM $ 597.33
-0.12%
$ 631,885 $ 65,008
Dec 15, 3 AM $ 598.17
+0.00%
$ 632,773 $ 65,364
Dec 15, 2 AM $ 598.16
-0.48%
$ 632,763 $ 65,695
Dec 15, 1 AM $ 601.23
+1.09%
$ 636,010 $ 61,053
Dec 15, 12 AM $ 594.81
-0.56%
$ 629,219 $ 57,417
Dec 14, 11 PM $ 598.21
-0.02%
$ 632,816 $ 57,457
Dec 14, 10 PM $ 597.73
+0.50%
$ 632,308 $ 57,490
Dec 14, 9 PM $ 594.81
+0.02%
$ 629,219 $ 57,915
Dec 14, 8 PM $ 594.64
-0.40%
$ 629,039 $ 57,604
Dec 14, 7 PM $ 597.1
-0.20%
$ 631,642 $ 58,243
Dec 14, 6 PM $ 597.88
-0.04%
$ 632,467 $ 57,777
Dec 14, 5 PM $ 598.17
-0.01%
$ 632,773 $ 57,716
Dec 14, 4 PM $ 598.28
+0.00%
$ 632,890 $ 57,190
Dec 14, 3 PM $ 598.32
+0.04%
$ 632,932 $ 57,492
Dec 14, 2 PM $ 598.3
+0.59%
$ 632,911 $ 57,572
Dec 14, 1 PM $ 594.7
-0.52%
$ 629,103 $ 57,916
Dec 14, 12 PM $ 597.79
+0.46%
$ 632,435 $ 57,708
Dec 14, 11 AM $ 595.05
-0.48%
$ 629,473 $ 57,483
Dec 14, 10 AM $ 597.77
-0.06%
$ 632,371 $ 57,649
Dec 14, 9 AM $ 598.14
+0.12%
$ 632,742 $ 57,498
Dec 14, 8 AM $ 597.39
-0.14%
$ 631,948 $ 57,364
Dec 14, 7 AM $ 598.31
+0.60%
$ 632,900 $ 57,359
Dec 14, 6 AM $ 594.64
+0.00%
$ 629,039 $ 57,053
Dec 14, 5 AM $ 594.66
-0.58%
$ 629,060 $ 56,941
Dec 14, 4 AM $ 598.22
+0.56%
$ 632,826 $ 56,169
Dec 14, 3 AM $ 594.86
+0.04%
$ 629,272 $ 55,961
Dec 14, 2 AM $ 594.65
-0.61%
$ 629,050 $ 55,708
Dec 14, 1 AM $ 598.22
+0.58%
$ 632,826 $ 55,638
Dec 14, 12 AM $ 594.64
-0.03%
$ 629,039 $ 56,500
Dec 13, 11 PM $ 594.7
+0.01%
$ 629,039 $ 56,597
Dec 13, 10 PM $ 594.61
-0.62%
$ 629,007 $ 57,182
Dec 13, 9 PM $ 598.18
+0.05%
$ 632,784 $ 56,835
Dec 13, 8 PM $ 597.91
-0.03%
$ 632,498 $ 71,311
Dec 13, 7 PM $ 597.95
+0.00%
$ 632,541 $ 79,736
Dec 13, 6 PM $ 598.08
+0.15%
$ 632,678 $ 83,948
Dec 13, 5 PM $ 597.01
+0.30%
$ 631,546 $ 87,180
Dec 13, 4 PM $ 595.17
+0.08%
$ 629,600 $ 87,877
Dec 13, 3 PM $ 594.74
-0.53%
$ 629,145 $ 94,985
Dec 13, 2 PM $ 597.89
+0.38%
$ 632,477 $ 102,322
Dec 13, 1 PM $ 595.67
+0.15%
$ 630,129 $ 111,354