Spotify (Ondo Tokenized) Historical Data

SPOTon Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 567.7
-0.96%
$ 600,541 $ 259,802
Dec 17, 2 PM $ 573.54
-2.18%
$ 606,719 $ 252,384
Dec 17, 1 PM $ 584.3
-0.59%
$ 618,101 $ 231,704
Dec 17, 12 PM $ 587.59
+0.89%
$ 621,581 $ 226,120
Dec 17, 11 AM $ 582.07
-0.88%
$ 615,742 $ 230,075
Dec 17, 10 AM $ 587.28
+0.51%
$ 621,253 $ 225,941
Dec 17, 9 AM $ 584.28
+0.16%
$ 618,080 $ 221,570
Dec 17, 8 AM $ 583.33
+0.37%
$ 617,075 $ 204,145
Dec 17, 7 AM $ 581.2
+0.30%
$ 614,822 $ 206,403
Dec 17, 6 AM $ 578.97
-0.02%
$ 612,463 $ 205,740
Dec 17, 5 AM $ 579.26
+0.70%
$ 612,769 $ 205,114
Dec 17, 4 AM $ 575.07
-0.40%
$ 608,337 $ 199,772
Dec 17, 3 AM $ 577.5
-0.37%
$ 610,908 $ 198,441
Dec 17, 2 AM $ 579.62
-0.01%
$ 613,150 $ 198,507
Dec 17, 1 AM $ 579.75
+0.45%
$ 613,288 $ 198,548
Dec 17, 12 AM $ 575.5
+0.03%
$ 608,792 $ 197,148
Dec 16, 11 PM $ 575.53
-0.08%
$ 608,824 $ 199,577
Dec 16, 10 PM $ 576.05
+1.83%
$ 609,607 $ 207,789
Dec 16, 9 PM $ 565.49
-1.36%
$ 598,203 $ 202,922
Dec 16, 8 PM $ 579.71
+0.36%
$ 613,246 $ 143,829
Dec 16, 7 PM $ 577.49
-0.45%
$ 610,897 $ 145,384
Dec 16, 6 PM $ 579.8
+0.86%
$ 613,341 $ 140,543
Dec 16, 5 PM $ 574.86
+0.31%
$ 608,115 $ 119,415
Dec 16, 4 PM $ 573.01
+0.14%
$ 606,158 $ 119,297
Dec 16, 3 PM $ 572.18
-0.05%
$ 605,280 $ 122,367
Dec 16, 2 PM $ 573.86
+0.44%
$ 607,057 $ 127,067
Dec 16, 1 PM $ 571.32
-0.66%
$ 604,370 $ 131,811
Dec 16, 12 PM $ 575.09
-0.18%
$ 608,517 $ 135,079
Dec 16, 11 AM $ 570.96
+0.00%
$ 603,989 $ 130,498
Dec 16, 10 AM $ 570.92
-0.19%
$ 604,032 $ 130,779
Dec 16, 9 AM $ 572
-0.33%
$ 605,089 $ 131,468
Dec 16, 8 AM $ 573.9
+0.22%
$ 607,099 $ 137,020
Dec 16, 7 AM $ 572.67
-0.10%
$ 605,798 $ 136,934
Dec 16, 6 AM $ 573.39
-0.06%
$ 606,560 $ 136,539
Dec 16, 5 AM $ 573.77
+0.11%
$ 607,089 $ 137,079
Dec 16, 4 AM $ 573.09
-0.11%
$ 606,243 $ 135,810
Dec 16, 3 AM $ 574.01
+0.17%
$ 607,216 $ 136,456
Dec 16, 2 AM $ 573.01
-0.24%
$ 606,158 $ 136,206
Dec 16, 1 AM $ 574.47
-0.08%
$ 607,702 $ 140,924
Dec 16, 12 AM $ 571.59
-0.79%
$ 604,656 $ 133,961
Dec 15, 11 PM $ 575.99
-0.14%
$ 609,384 $ 128,543
Dec 15, 10 PM $ 576.67
+0.80%
$ 610,030 $ 119,773
Dec 15, 9 PM $ 571.89
-0.67%
$ 604,973 $ 118,882
Dec 15, 8 PM $ 576.74
+0.26%
$ 610,104 $ 106,540
Dec 15, 7 PM $ 575.21
-0.43%
$ 608,485 $ 100,165
Dec 15, 6 PM $ 577.63
+0.37%
$ 611,045 $ 101,033
Dec 15, 5 PM $ 575.76
-0.63%
$ 609,067 $ 98,383
Dec 15, 4 PM $ 579.54
-0.10%
$ 613,066 $ 96,950
Dec 15, 3 PM $ 580.27
-0.49%
$ 613,838 $ 93,747
Dec 15, 2 PM $ 583.1
-3.12%
$ 616,832 $ 89,723