Spotify (Ondo Tokenized) Historical Data

SPOTon Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 584.2
+0.86%
$ 617,995 $ 134,924
Dec 19, 4 PM $ 579.82
-0.15%
$ 613,362 $ 136,614
Dec 19, 3 PM $ 580.33
-0.23%
$ 613,764 $ 134,411
Dec 19, 2 PM $ 581.92
+3.28%
$ 616,070 $ 139,486
Dec 19, 1 PM $ 563.46
-0.03%
$ 596,055 $ 126,360
Dec 19, 12 PM $ 563.53
-0.07%
$ 596,130 $ 129,174
Dec 19, 11 AM $ 563.81
+0.00%
$ 596,447 $ 128,881
Dec 19, 10 AM $ 563.81
-0.02%
$ 596,426 $ 129,123
Dec 19, 9 AM $ 563.92
-0.25%
$ 596,288 $ 129,334
Dec 19, 8 AM $ 565.6
-0.11%
$ 598,319 $ 130,930
Dec 19, 7 AM $ 565.92
+0.06%
$ 598,658 $ 132,509
Dec 19, 6 AM $ 565.53
+0.00%
$ 598,224 $ 136,721
Dec 19, 5 AM $ 565.6
-0.04%
$ 598,319 $ 135,961
Dec 19, 4 AM $ 565.62
-0.08%
$ 598,340 $ 135,825
Dec 19, 3 AM $ 566.13
-0.02%
$ 598,880 $ 136,313
Dec 19, 2 AM $ 566.25
+0.11%
$ 599,007 $ 138,920
Dec 19, 1 AM $ 565.6
-0.31%
$ 598,319 $ 141,742
Dec 19, 12 AM $ 565.73
-0.19%
$ 598,457 $ 144,680
Dec 18, 11 PM $ 566.81
+0.54%
$ 599,599 $ 142,344
Dec 18, 10 PM $ 564.02
-0.01%
$ 596,648 $ 145,638
Dec 18, 9 PM $ 564.08
+0.05%
$ 596,711 $ 142,959
Dec 18, 8 PM $ 564.06
-0.04%
$ 596,690 $ 138,878
Dec 18, 7 PM $ 564.23
-0.61%
$ 596,870 $ 139,506
Dec 18, 6 PM $ 567.61
-0.25%
$ 600,562 $ 138,422
Dec 18, 5 PM $ 569.09
-0.05%
$ 602,011 $ 138,220
Dec 18, 4 PM $ 567.86
-0.49%
$ 600,710 $ 137,752
Dec 18, 3 PM $ 571.65
-0.71%
$ 604,719 $ 140,669
Dec 18, 2 PM $ 575.74
+0.82%
$ 609,046 $ 139,456
Dec 18, 1 PM $ 571.03
+0.22%
$ 604,063 $ 153,770
Dec 18, 12 PM $ 569.66
+0.06%
$ 602,614 $ 156,478
Dec 18, 11 AM $ 569.22
+0.02%
$ 602,170 $ 157,744
Dec 18, 10 AM $ 569.11
-0.05%
$ 602,032 $ 161,774
Dec 18, 9 AM $ 569.46
+0.05%
$ 602,403 $ 165,582
Dec 18, 8 AM $ 569.09
+0.14%
$ 602,011 $ 182,843
Dec 18, 7 AM $ 568.37
-0.26%
$ 601,250 $ 181,227
Dec 18, 6 AM $ 569.83
+0.34%
$ 602,794 $ 177,299
Dec 18, 5 AM $ 567.82
+0.04%
$ 600,668 $ 176,592
Dec 18, 4 AM $ 567.64
+0.03%
$ 600,477 $ 182,969
Dec 18, 3 AM $ 567.59
+0.57%
$ 600,424 $ 183,500
Dec 18, 2 AM $ 564.29
-0.78%
$ 597,018 $ 181,521
Dec 18, 1 AM $ 568.69
-0.03%
$ 601,588 $ 178,765
Dec 18, 12 AM $ 568.14
+0.50%
$ 601,006 $ 180,980
Dec 17, 11 PM $ 565.31
-0.41%
$ 598,023 $ 182,554
Dec 17, 10 PM $ 567.67
+0.06%
$ 600,509 $ 179,789
Dec 17, 9 PM $ 567.46
+0.20%
$ 600,287 $ 185,907
Dec 17, 8 PM $ 566.37
+0.05%
$ 599,134 $ 247,323
Dec 17, 7 PM $ 566.77
+0.34%
$ 599,557 $ 245,469
Dec 17, 6 PM $ 564.7
-0.07%
$ 597,219 $ 248,314
Dec 17, 5 PM $ 565.17
-0.38%
$ 597,864 $ 267,275
Dec 17, 4 PM $ 567.3
-0.25%
$ 600,118 $ 265,442