Spotify (Ondo Tokenized) Historical Data

SPOTon Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 498.98
+0.02%
$ 534,187 $ 686,617
May 31, 12 AM $ 498.87
-0.01%
$ 534,065 $ 687,310
May 30, 11 PM $ 498.78
-0.05%
$ 533,966 $ 687,755
May 30, 10 PM $ 499.03
+0.01%
$ 534,233 $ 687,631
May 30, 9 PM $ 499.11
+0.07%
$ 534,328 $ 688,140
May 30, 8 PM $ 498.77
-0.69%
$ 533,959 $ 687,978
May 30, 7 PM $ 501.94
+0.00%
$ 537,351 $ 693,077
May 30, 6 PM $ 502.22
+0.04%
$ 537,649 $ 692,709
May 30, 5 PM $ 502.19
+0.09%
$ 537,625 $ 691,481
May 30, 4 PM $ 501.72
-0.05%
$ 537,117 $ 690,665
May 30, 3 PM $ 502.22
+0.02%
$ 537,657 $ 689,483
May 30, 2 PM $ 502.13
-0.04%
$ 537,555 $ 689,645
May 30, 1 PM $ 502.31
+0.01%
$ 537,746 $ 688,884
May 30, 12 PM $ 501.88
-0.04%
$ 537,291 $ 690,856
May 30, 11 AM $ 502.06
+0.04%
$ 537,481 $ 690,649
May 30, 10 AM $ 501.86
-0.07%
$ 537,267 $ 691,562
May 30, 9 AM $ 502.04
-0.06%
$ 537,460 $ 690,008
May 30, 8 AM $ 502.33
+0.03%
$ 537,770 $ 689,208
May 30, 7 AM $ 502.37
+0.67%
$ 537,815 $ 688,844
May 30, 6 AM $ 499.05
-0.49%
$ 534,255 $ 688,736
May 30, 5 AM $ 501.45
-0.17%
$ 536,832 $ 689,288
May 30, 4 AM $ 502.28
+0.69%
$ 537,719 $ 690,037
May 30, 3 AM $ 498.82
-0.70%
$ 534,017 $ 689,581
May 30, 2 AM $ 502.28
-0.02%
$ 537,714 $ 688,722
May 30, 1 AM $ 501.92
+0.60%
$ 537,327 $ 689,001
May 30, 12 AM $ 498.8
-0.64%
$ 533,986 $ 688,504
May 29, 11 PM $ 502.24
+0.68%
$ 537,670 $ 689,019
May 29, 10 PM $ 498.82
-0.04%
$ 534,013 $ 689,981
May 29, 9 PM $ 498.98
-0.29%
$ 534,184 $ 690,199
May 29, 8 PM $ 500.44
-0.11%
$ 535,749 $ 690,886
May 29, 7 PM $ 501.01
-0.58%
$ 536,361 $ 687,499
May 29, 6 PM $ 504.08
-1.02%
$ 539,646 $ 692,489
May 29, 5 PM $ 509.19
-0.27%
$ 545,111 $ 692,452
May 29, 4 PM $ 510.57
-0.66%
$ 546,594 $ 693,005
May 29, 3 PM $ 510.63
-0.93%
$ 546,657 $ 692,371
May 29, 2 PM $ 515.41
+0.35%
$ 551,776 $ 691,536
May 29, 1 PM $ 513.61
-1.04%
$ 549,849 $ 692,709
May 29, 12 PM $ 518.75
-0.07%
$ 555,353 $ 692,872
May 29, 11 AM $ 519.16
+0.58%
$ 555,788 $ 692,530
May 29, 10 AM $ 516.18
-0.01%
$ 552,599 $ 690,060
May 29, 9 AM $ 518.78
-0.01%
$ 555,384 $ 690,318
May 29, 8 AM $ 518.91
-0.07%
$ 555,523 $ 690,197
May 29, 7 AM $ 519.18
+0.55%
$ 555,809 $ 689,241
May 29, 6 AM $ 516.32
+0.02%
$ 552,751 $ 689,455
May 29, 5 AM $ 518.69
+0.48%
$ 555,289 $ 688,174
May 29, 4 AM $ 516.37
-0.56%
$ 552,803 $ 687,310
May 29, 3 AM $ 516.61
+0.09%
$ 553,056 $ 687,290
May 29, 2 AM $ 516.13
-0.41%
$ 552,544 $ 687,349
May 29, 1 AM $ 518.23
-0.19%
$ 554,794 $ 688,009
May 29, 12 AM $ 519.23
+0.54%
$ 555,863 $ 687,432