Spotify (Ondo Tokenized) Historical Data

SPOTon Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 584.02
-0.02%
$ 617,805 $ 57,328
Dec 21, 4 PM $ 584.17
+0.07%
$ 617,964 $ 57,339
Dec 21, 3 PM $ 583.95
-0.03%
$ 617,731 $ 57,482
Dec 21, 2 PM $ 583.99
-0.03%
$ 617,773 $ 57,284
Dec 21, 1 PM $ 584.1
+0.64%
$ 617,889 $ 57,281
Dec 21, 12 PM $ 580.41
-0.67%
$ 613,986 $ 57,197
Dec 21, 11 AM $ 584.33
+0.70%
$ 618,133 $ 57,184
Dec 21, 10 AM $ 580.2
+0.04%
$ 613,764 $ 58,224
Dec 21, 9 AM $ 579.94
-0.63%
$ 613,489 $ 58,306
Dec 21, 8 AM $ 583.62
+0.59%
$ 617,382 $ 58,658
Dec 21, 7 AM $ 580.21
-0.72%
$ 613,542 $ 58,669
Dec 21, 6 AM $ 584.45
+0.70%
$ 618,196 $ 58,298
Dec 21, 5 AM $ 580.32
+0.07%
$ 613,912 $ 58,284
Dec 21, 4 AM $ 580.11
-0.65%
$ 613,669 $ 57,915
Dec 21, 3 AM $ 584.13
+0.05%
$ 617,921 $ 58,122
Dec 21, 2 AM $ 584.05
+0.68%
$ 617,837 $ 57,508
Dec 21, 1 AM $ 579.94
-0.71%
$ 613,489 $ 57,157
Dec 21, 12 AM $ 584.14
-0.04%
$ 617,932 $ 56,880
Dec 20, 11 PM $ 584.35
+0.75%
$ 618,249 $ 56,763
Dec 20, 10 PM $ 579.87
-0.20%
$ 613,415 $ 56,905
Dec 20, 9 PM $ 581.01
-0.54%
$ 614,621 $ 56,262
Dec 20, 8 PM $ 584.09
-0.05%
$ 617,815 $ 60,254
Dec 20, 7 PM $ 584.36
+0.04%
$ 618,165 $ 68,751
Dec 20, 6 PM $ 584.11
+0.71%
$ 617,900 $ 83,604
Dec 20, 5 PM $ 580.01
-0.01%
$ 613,563 $ 87,756
Dec 20, 4 PM $ 580.04
-0.06%
$ 613,595 $ 89,928
Dec 20, 3 PM $ 580.19
+0.00%
$ 613,753 $ 96,348
Dec 20, 2 PM $ 580.02
-0.02%
$ 613,573 $ 97,933
Dec 20, 1 PM $ 580.07
-0.68%
$ 613,626 $ 123,784
Dec 20, 12 PM $ 584.07
+0.64%
$ 617,858 $ 123,693
Dec 20, 11 AM $ 580.37
+0.04%
$ 613,838 $ 123,868
Dec 20, 10 AM $ 580.07
-0.69%
$ 613,626 $ 122,805
Dec 20, 9 AM $ 584.27
+0.76%
$ 618,069 $ 122,598
Dec 20, 8 AM $ 584.41
+0.69%
$ 618,217 $ 124,297
Dec 20, 7 AM $ 580.26
+0.03%
$ 613,827 $ 123,968
Dec 20, 6 AM $ 580.24
-0.15%
$ 613,806 $ 124,517
Dec 20, 5 AM $ 581.23
-0.54%
$ 614,853 $ 126,098
Dec 20, 4 AM $ 584.27
+0.68%
$ 618,069 $ 126,257
Dec 20, 3 AM $ 580.08
-0.70%
$ 613,637 $ 125,703
Dec 20, 2 AM $ 584.14
+0.71%
$ 617,932 $ 125,693
Dec 20, 1 AM $ 580.05
-0.71%
$ 613,647 $ 125,365
Dec 20, 12 AM $ 584.25
+0.16%
$ 618,048 $ 132,102
Dec 19, 11 PM $ 583.24
+0.17%
$ 616,980 $ 135,857
Dec 19, 10 PM $ 582.23
-0.02%
$ 615,911 $ 135,476
Dec 19, 9 PM $ 582.24
-0.27%
$ 615,922 $ 138,455
Dec 19, 8 PM $ 582.93
-0.65%
$ 616,652 $ 149,595
Dec 19, 7 PM $ 587.33
+1.17%
$ 621,306 $ 146,342
Dec 19, 6 PM $ 580.94
-0.65%
$ 614,547 $ 134,036
Dec 19, 5 PM $ 584.2
+0.86%
$ 617,995 $ 134,924
Dec 19, 4 PM $ 579.82
-0.15%
$ 613,362 $ 136,614