Spotify (Ondo Tokenized) Historical Data

SPOTon Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 580.16
+0.06%
$ 613,722 $ 81,982
Dec 23, 5 PM $ 579.69
-0.02%
$ 613,224 $ 88,042
Dec 23, 4 PM $ 579.64
-0.15%
$ 613,171 $ 91,331
Dec 23, 3 PM $ 580.53
-0.15%
$ 614,113 $ 93,384
Dec 23, 2 PM $ 581.31
+0.75%
$ 614,938 $ 99,299
Dec 23, 1 PM $ 577.53
+0.12%
$ 610,939 $ 122,296
Dec 23, 12 PM $ 576.82
-0.31%
$ 610,188 $ 119,512
Dec 23, 11 AM $ 578.66
+0.34%
$ 612,135 $ 119,813
Dec 23, 10 AM $ 576.64
-0.50%
$ 609,998 $ 119,521
Dec 23, 9 AM $ 579.5
+0.15%
$ 613,023 $ 118,795
Dec 23, 8 AM $ 578.71
-0.15%
$ 612,188 $ 118,207
Dec 23, 7 AM $ 579.5
+0.35%
$ 613,023 $ 118,040
Dec 23, 6 AM $ 577.49
-0.03%
$ 610,897 $ 116,765
Dec 23, 5 AM $ 577.76
+0.18%
$ 611,183 $ 116,875
Dec 23, 4 AM $ 576.92
-0.06%
$ 610,294 $ 117,033
Dec 23, 3 AM $ 577.3
+0.01%
$ 610,696 $ 117,016
Dec 23, 2 AM $ 577.25
+0.03%
$ 610,643 $ 118,306
Dec 23, 1 AM $ 576.91
-0.41%
$ 610,284 $ 118,417
Dec 23, 12 AM $ 579.17
+0.02%
$ 612,674 $ 111,754
Dec 22, 11 PM $ 579.16
-0.05%
$ 612,717 $ 111,658
Dec 22, 10 PM $ 579.49
-0.21%
$ 613,013 $ 112,111
Dec 22, 9 PM $ 580.69
+0.39%
$ 614,282 $ 112,304
Dec 22, 8 PM $ 578.45
-0.25%
$ 611,913 $ 107,508
Dec 22, 7 PM $ 579.92
+0.06%
$ 613,457 $ 105,564
Dec 22, 6 PM $ 579.22
-0.27%
$ 612,727 $ 105,915
Dec 22, 5 PM $ 580.7
+0.00%
$ 614,293 $ 100,202
Dec 22, 4 PM $ 580.64
+0.06%
$ 614,409 $ 97,195
Dec 22, 3 PM $ 580.05
-0.72%
$ 613,605 $ 95,598
Dec 22, 2 PM $ 584.08
-0.02%
$ 617,868 $ 87,261
Dec 22, 1 PM $ 584.24
+0.03%
$ 618,038 $ 60,807
Dec 22, 12 PM $ 584.05
-0.41%
$ 617,837 $ 60,989
Dec 22, 11 AM $ 586.66
+0.05%
$ 620,598 $ 60,654
Dec 22, 10 AM $ 586.43
+0.25%
$ 620,354 $ 60,760
Dec 22, 9 AM $ 584.95
+0.33%
$ 618,789 $ 60,777
Dec 22, 8 AM $ 583.15
-0.04%
$ 616,885 $ 59,052
Dec 22, 7 AM $ 583.31
+0.05%
$ 617,054 $ 59,258
Dec 22, 6 AM $ 583.01
-0.03%
$ 616,736 $ 59,448
Dec 22, 5 AM $ 583.23
+0.12%
$ 616,969 $ 59,991
Dec 22, 4 AM $ 582.47
+0.05%
$ 616,165 $ 60,186
Dec 22, 3 AM $ 582.15
+0.05%
$ 615,985 $ 60,028
Dec 22, 2 AM $ 581.88
+0.01%
$ 615,541 $ 59,111
Dec 22, 1 AM $ 581.85
-0.27%
$ 615,509 $ 59,230
Dec 22, 12 AM $ 580.2
-0.63%
$ 613,764 $ 56,394
Dec 21, 11 PM $ 583.85
+0.62%
$ 617,625 $ 56,506
Dec 21, 10 PM $ 580.05
+0.00%
$ 613,605 $ 56,582
Dec 21, 9 PM $ 580.01
-0.70%
$ 613,563 $ 57,150
Dec 21, 8 PM $ 584.11
+0.66%
$ 617,900 $ 56,533
Dec 21, 7 PM $ 580.29
+0.01%
$ 613,859 $ 57,294
Dec 21, 6 PM $ 580.06
-0.68%
$ 613,616 $ 57,159
Dec 21, 5 PM $ 584.02
-0.02%
$ 617,805 $ 57,328