Spotify (Ondo Tokenized) Historical Data

SPOTon Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 587.03
-0.48%
$ 620,985 $ 88,886
Dec 25, 6 PM $ 589.83
-0.01%
$ 623,953 $ 85,938
Dec 25, 5 PM $ 589.87
+0.01%
$ 623,997 $ 84,839
Dec 25, 4 PM $ 589.82
+0.39%
$ 623,943 $ 84,365
Dec 25, 3 PM $ 587.55
+0.16%
$ 621,544 $ 83,523
Dec 25, 2 PM $ 586.64
-0.03%
$ 620,576 $ 94,533
Dec 25, 1 PM $ 586.87
-0.03%
$ 620,818 $ 98,742
Dec 25, 12 PM $ 587.05
+0.06%
$ 621,015 $ 96,581
Dec 25, 11 AM $ 586.68
-0.01%
$ 620,619 $ 78,896
Dec 25, 10 AM $ 586.68
-0.52%
$ 620,534 $ 79,110
Dec 25, 9 AM $ 589.82
-0.01%
$ 623,940 $ 79,046
Dec 25, 8 AM $ 590.03
+0.03%
$ 624,163 $ 87,227
Dec 25, 7 AM $ 589.83
-0.01%
$ 623,951 $ 88,133
Dec 25, 6 AM $ 589.88
-0.01%
$ 623,856 $ 88,114
Dec 25, 5 AM $ 589.96
+0.01%
$ 624,088 $ 88,076
Dec 25, 4 AM $ 589.81
-0.02%
$ 623,930 $ 88,106
Dec 25, 3 AM $ 589.88
+0.03%
$ 624,004 $ 87,776
Dec 25, 2 AM $ 589.58
-0.05%
$ 623,686 $ 86,954
Dec 25, 1 AM $ 589.91
+0.03%
$ 624,036 $ 87,386
Dec 25, 12 AM $ 589.74
+0.06%
$ 623,856 $ 98,154
Dec 24, 11 PM $ 589.3
-0.03%
$ 623,390 $ 98,223
Dec 24, 10 PM $ 589.7
+0.52%
$ 623,813 $ 97,684
Dec 24, 9 PM $ 586.68
+0.00%
$ 620,619 $ 97,355
Dec 24, 8 PM $ 586.68
-0.07%
$ 620,661 $ 97,844
Dec 24, 7 PM $ 587.24
-0.04%
$ 621,211 $ 97,294
Dec 24, 6 PM $ 587.35
+0.10%
$ 621,327 $ 97,850
Dec 24, 5 PM $ 587.43
+0.02%
$ 621,412 $ 97,657
Dec 24, 4 PM $ 587.22
+0.29%
$ 621,190 $ 94,447
Dec 24, 3 PM $ 585.52
+1.09%
$ 619,392 $ 92,798
Dec 24, 2 PM $ 579.55
+0.04%
$ 613,076 $ 84,622
Dec 24, 1 PM $ 579.31
+0.02%
$ 612,822 $ 79,655
Dec 24, 12 PM $ 579.26
+0.00%
$ 612,769 $ 82,778
Dec 24, 11 AM $ 579.09
+0.00%
$ 612,590 $ 82,771
Dec 24, 10 AM $ 579.11
+0.03%
$ 612,611 $ 82,760
Dec 24, 9 AM $ 578.9
+1.40%
$ 612,389 $ 83,570
Dec 24, 8 AM $ 579.23
+0.01%
$ 612,738 $ 77,104
Dec 24, 7 AM $ 579.2
+0.02%
$ 612,706 $ 75,812
Dec 24, 6 AM $ 578.99
-0.04%
$ 612,484 $ 77,112
Dec 24, 5 AM $ 579.1
-0.03%
$ 612,600 $ 76,903
Dec 24, 4 AM $ 579.35
-0.10%
$ 612,865 $ 77,031
Dec 24, 3 AM $ 579.94
-0.04%
$ 613,563 $ 77,261
Dec 24, 2 AM $ 580.25
+0.11%
$ 613,817 $ 77,071
Dec 24, 1 AM $ 579.62
+0.11%
$ 613,150 $ 77,122
Dec 24, 12 AM $ 579.37
+0.03%
$ 612,886 $ 76,097
Dec 23, 11 PM $ 579.11
-0.07%
$ 612,611 $ 76,536
Dec 23, 10 PM $ 579.52
+0.29%
$ 613,045 $ 76,402
Dec 23, 9 PM $ 577.82
-0.27%
$ 611,246 $ 75,968
Dec 23, 8 PM $ 579.53
+0.14%
$ 613,055 $ 80,515
Dec 23, 7 PM $ 578.63
-0.24%
$ 612,050 $ 82,117
Dec 23, 6 PM $ 580.16
+0.06%
$ 613,722 $ 81,982