Spotify (Ondo Tokenized) Historical Data

SPOTon Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 587.24
+0.55%
$ 621,206 $ 115,436
Dec 27, 7 PM $ 584.11
+0.12%
$ 617,895 $ 115,488
Dec 27, 6 PM $ 583.4
+0.07%
$ 617,149 $ 115,001
Dec 27, 5 PM $ 582.93
-0.73%
$ 616,657 $ 119,590
Dec 27, 4 PM $ 587.15
-0.03%
$ 621,111 $ 122,634
Dec 27, 3 PM $ 587.36
-0.01%
$ 621,338 $ 121,500
Dec 27, 2 PM $ 587.4
+0.77%
$ 621,386 $ 136,508
Dec 27, 1 PM $ 582.92
-0.03%
$ 616,636 $ 158,496
Dec 27, 12 PM $ 583.08
-0.11%
$ 616,810 $ 158,187
Dec 27, 11 AM $ 583.64
-0.63%
$ 617,408 $ 161,023
Dec 27, 10 AM $ 587.36
+0.05%
$ 621,333 $ 161,678
Dec 27, 9 AM $ 587.03
-0.02%
$ 620,984 $ 162,487
Dec 27, 8 AM $ 587.12
+0.71%
$ 621,084 $ 168,473
Dec 27, 7 AM $ 583.01
+0.01%
$ 616,742 $ 169,373
Dec 27, 6 AM $ 582.91
-0.70%
$ 616,721 $ 169,925
Dec 27, 5 AM $ 587.05
+0.03%
$ 621,005 $ 170,639
Dec 27, 4 AM $ 586.97
+0.64%
$ 620,925 $ 170,932
Dec 27, 3 AM $ 583.21
-0.58%
$ 616,948 $ 171,261
Dec 27, 2 AM $ 586.64
-0.07%
$ 620,576 $ 171,082
Dec 27, 1 AM $ 587.09
+0.48%
$ 621,052 $ 170,218
Dec 27, 12 AM $ 584.35
-0.08%
$ 618,154 $ 186,573
Dec 26, 11 PM $ 584.69
+0.04%
$ 618,519 $ 184,833
Dec 26, 10 PM $ 584.47
-0.04%
$ 618,276 $ 186,114
Dec 26, 9 PM $ 584.72
-0.02%
$ 618,609 $ 185,752
Dec 26, 8 PM $ 585.09
-0.16%
$ 618,942 $ 180,393
Dec 26, 7 PM $ 586.04
+0.29%
$ 619,884 $ 180,959
Dec 26, 6 PM $ 584.35
-0.09%
$ 618,154 $ 181,078
Dec 26, 5 PM $ 585.12
-0.33%
$ 618,963 $ 176,034
Dec 26, 4 PM $ 587.06
+0.00%
$ 621,026 $ 172,609
Dec 26, 3 PM $ 587.08
+0.29%
$ 621,042 $ 172,909
Dec 26, 2 PM $ 585.31
+0.25%
$ 619,175 $ 156,549
Dec 26, 1 PM $ 583.96
-0.01%
$ 617,741 $ 136,149
Dec 26, 12 PM $ 584.09
-0.26%
$ 617,879 $ 135,499
Dec 26, 11 AM $ 586.39
-0.03%
$ 620,307 $ 133,086
Dec 26, 10 AM $ 586.57
+0.03%
$ 620,502 $ 132,665
Dec 26, 9 AM $ 586.34
+0.17%
$ 620,264 $ 132,393
Dec 26, 8 AM $ 586.98
+0.13%
$ 620,941 $ 126,930
Dec 26, 7 AM $ 586.13
-0.05%
$ 620,032 $ 126,881
Dec 26, 6 AM $ 586.47
+0.06%
$ 620,391 $ 126,936
Dec 26, 5 AM $ 586.1
-0.14%
$ 620,010 $ 126,964
Dec 26, 4 AM $ 586.97
+0.03%
$ 620,926 $ 123,927
Dec 26, 3 AM $ 586.78
+0.05%
$ 620,729 $ 121,646
Dec 26, 2 AM $ 586.52
+0.07%
$ 620,455 $ 120,562
Dec 26, 1 AM $ 586.14
-0.11%
$ 620,044 $ 118,640
Dec 26, 12 AM $ 586.81
-0.51%
$ 620,759 $ 100,542
Dec 25, 11 PM $ 589.81
+0.02%
$ 623,919 $ 98,578
Dec 25, 10 PM $ 589.79
+0.30%
$ 623,913 $ 95,985
Dec 25, 9 PM $ 588.04
-0.32%
$ 622,059 $ 93,869
Dec 25, 8 PM $ 589.95
+0.49%
$ 624,050 $ 90,927
Dec 25, 7 PM $ 587.03
-0.48%
$ 620,985 $ 88,886