Spotify (Ondo Tokenized) Historical Data

SPOTon Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 582.04
-0.15%
$ 615,710 $ 191,494
Dec 29, 8 PM $ 582.36
-0.36%
$ 616,054 $ 191,706
Dec 29, 7 PM $ 584.23
+0.34%
$ 618,026 $ 185,457
Dec 29, 6 PM $ 582.29
+0.05%
$ 615,975 $ 182,294
Dec 29, 5 PM $ 582.37
+0.72%
$ 616,060 $ 179,944
Dec 29, 4 PM $ 578.18
-0.45%
$ 611,627 $ 179,600
Dec 29, 3 PM $ 580.9
-0.02%
$ 614,504 $ 176,795
Dec 29, 2 PM $ 581.1
-0.30%
$ 614,716 $ 171,826
Dec 29, 1 PM $ 582.46
+0.03%
$ 616,149 $ 158,700
Dec 29, 12 PM $ 582.21
+0.00%
$ 615,895 $ 158,793
Dec 29, 11 AM $ 582.22
-0.02%
$ 615,901 $ 151,922
Dec 29, 10 AM $ 582.37
+0.13%
$ 615,985 $ 152,088
Dec 29, 9 AM $ 581.65
-0.47%
$ 615,160 $ 151,689
Dec 29, 8 AM $ 583.14
+0.19%
$ 616,869 $ 144,671
Dec 29, 7 AM $ 582.01
-0.30%
$ 615,679 $ 146,083
Dec 29, 6 AM $ 583.78
-0.43%
$ 618,053 $ 142,071
Dec 29, 5 AM $ 586.36
+0.22%
$ 620,269 $ 141,227
Dec 29, 4 AM $ 585.16
-0.07%
$ 619,011 $ 142,042
Dec 29, 3 AM $ 585.63
-0.07%
$ 619,508 $ 142,204
Dec 29, 2 AM $ 586.01
-0.01%
$ 619,915 $ 140,767
Dec 29, 1 AM $ 586.12
+0.18%
$ 620,026 $ 139,342
Dec 29, 12 AM $ 586.85
+0.67%
$ 620,799 $ 109,585
Dec 28, 11 PM $ 582.91
-0.02%
$ 616,631 $ 110,174
Dec 28, 10 PM $ 583.06
+0.01%
$ 616,789 $ 108,596
Dec 28, 9 PM $ 583.02
+0.00%
$ 616,747 $ 107,901
Dec 28, 8 PM $ 582.95
-0.40%
$ 616,678 $ 107,130
Dec 28, 7 PM $ 585.33
-0.24%
$ 619,191 $ 106,981
Dec 28, 6 PM $ 586.71
-0.07%
$ 620,656 $ 107,294
Dec 28, 5 PM $ 587.16
+0.70%
$ 620,761 $ 107,988
Dec 28, 4 PM $ 583.07
-0.02%
$ 616,795 $ 107,600
Dec 28, 3 PM $ 583.17
-0.65%
$ 616,906 $ 108,858
Dec 28, 2 PM $ 587
-0.03%
$ 620,957 $ 108,762
Dec 28, 1 PM $ 587.2
+0.58%
$ 621,164 $ 108,614
Dec 28, 12 PM $ 583.8
-0.61%
$ 617,556 $ 109,257
Dec 28, 11 AM $ 587.4
+0.02%
$ 621,391 $ 109,574
Dec 28, 10 AM $ 587.24
-0.01%
$ 621,211 $ 108,930
Dec 28, 9 AM $ 587.32
+0.76%
$ 621,296 $ 109,281
Dec 28, 8 AM $ 582.94
-0.01%
$ 616,668 $ 109,719
Dec 28, 7 AM $ 582.99
-0.09%
$ 616,657 $ 108,828
Dec 28, 6 AM $ 583.44
-0.65%
$ 617,191 $ 108,673
Dec 28, 5 AM $ 587.2
-0.02%
$ 621,174 $ 108,939
Dec 28, 4 AM $ 587.21
+0.49%
$ 621,179 $ 108,440
Dec 28, 3 AM $ 584.23
-0.53%
$ 618,022 $ 108,486
Dec 28, 2 AM $ 587.3
+0.23%
$ 621,280 $ 108,943
Dec 28, 1 AM $ 585.96
-0.15%
$ 619,878 $ 109,785
Dec 28, 12 AM $ 586.89
+0.06%
$ 620,836 $ 108,832
Dec 27, 11 PM $ 586.61
+0.12%
$ 620,545 $ 109,983
Dec 27, 10 PM $ 585.95
-0.09%
$ 619,846 $ 108,948
Dec 27, 9 PM $ 586.5
-0.13%
$ 620,550 $ 109,696
Dec 27, 8 PM $ 587.24
+0.55%
$ 621,206 $ 115,436