Spotify (Ondo Tokenized) Historical Data

SPOTon Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 574.72
-0.74%
$ 607,962 $ 2.4 million
Jan 2, 9 PM $ 579.01
+0.42%
$ 612,500 $ 2.34 million
Jan 2, 8 PM $ 574.6
-0.60%
$ 607,845 $ 2.28 million
Jan 2, 7 PM $ 578.39
-0.07%
$ 611,854 $ 2.2 million
Jan 2, 6 PM $ 579.07
+0.18%
$ 612,573 $ 2.1 million
Jan 2, 5 PM $ 578.03
+0.49%
$ 611,465 $ 2.02 million
Jan 2, 4 PM $ 575.1
-0.28%
$ 608,211 $ 1.87 million
Jan 2, 3 PM $ 576.86
+0.31%
$ 610,232 $ 1.54 million
Jan 2, 2 PM $ 575.6
-1.18%
$ 608,899 $ 912,192
Jan 2, 1 PM $ 582.5
+0.05%
$ 616,197 $ 260,970
Jan 2, 12 PM $ 582.2
-0.33%
$ 615,884 $ 244,570
Jan 2, 11 AM $ 584.03
-0.03%
$ 617,821 $ 173,131
Jan 2, 10 AM $ 584.28
+0.02%
$ 618,075 $ 173,813
Jan 2, 9 AM $ 584.19
+0.10%
$ 617,979 $ 174,808
Jan 2, 8 AM $ 582.85
+0.06%
$ 616,567 $ 147,744
Jan 2, 7 AM $ 582.52
+0.00%
$ 616,218 $ 148,940
Jan 2, 6 AM $ 582.51
+0.00%
$ 616,213 $ 149,249
Jan 2, 5 AM $ 582.52
+0.06%
$ 616,223 $ 148,713
Jan 2, 4 AM $ 582.17
+0.01%
$ 615,853 $ 139,758
Jan 2, 3 AM $ 582.1
+0.02%
$ 615,774 $ 139,655
Jan 2, 2 AM $ 582.05
+0.02%
$ 615,716 $ 129,816
Jan 2, 1 AM $ 581.91
+0.03%
$ 615,553 $ 121,322
Jan 2, 12 AM $ 581.75
+0.00%
$ 615,404 $ 113,439
Jan 1, 11 PM $ 581.83
+0.00%
$ 615,488 $ 113,311
Jan 1, 10 PM $ 581.73
+0.05%
$ 615,377 $ 112,012
Jan 1, 9 PM $ 581.4
+0.01%
$ 615,033 $ 111,802
Jan 1, 8 PM $ 581.32
-0.06%
$ 614,954 $ 112,757
Jan 1, 7 PM $ 581.68
-0.01%
$ 615,324 $ 115,083
Jan 1, 6 PM $ 581.75
-0.01%
$ 615,404 $ 116,492
Jan 1, 5 PM $ 581.87
+0.04%
$ 615,536 $ 124,488
Jan 1, 4 PM $ 581.39
-0.03%
$ 615,023 $ 125,694
Jan 1, 3 PM $ 581.56
-0.05%
$ 615,203 $ 130,321
Jan 1, 2 PM $ 581.96
+0.03%
$ 615,546 $ 133,589
Jan 1, 1 PM $ 581.79
+0.01%
$ 615,451 $ 164,238
Jan 1, 12 PM $ 581.74
+0.00%
$ 615,293 $ 164,330
Jan 1, 11 AM $ 581.73
+0.06%
$ 615,377 $ 164,598
Jan 1, 10 AM $ 581.42
-0.04%
$ 615,070 $ 167,756
Jan 1, 9 AM $ 581.64
-0.05%
$ 615,291 $ 169,456
Jan 1, 8 AM $ 581.94
+0.10%
$ 615,599 $ 197,314
Jan 1, 7 AM $ 581.34
-0.04%
$ 614,975 $ 200,344
Jan 1, 6 AM $ 581.63
+0.00%
$ 615,271 $ 199,380
Jan 1, 5 AM $ 581.69
+0.02%
$ 615,340 $ 199,876
Jan 1, 4 AM $ 581.6
-0.02%
$ 615,245 $ 199,106
Jan 1, 3 AM $ 581.73
+0.01%
$ 615,388 $ 198,967
Jan 1, 2 AM $ 581.68
+0.23%
$ 615,329 $ 203,086
Jan 1, 1 AM $ 580.33
-0.14%
$ 613,896 $ 202,131
Jan 1, 12 AM $ 581.21
+0.01%
$ 614,832 $ 240,049
Dec 31, 11 PM $ 581.24
-0.04%
$ 614,943 $ 239,248
Dec 31, 10 PM $ 581.53
+0.05%
$ 615,176 $ 239,524
Dec 31, 9 PM $ 581.26
-0.06%
$ 614,885 $ 238,197