Spotify (Ondo Tokenized) Historical Data

SPOTon Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 575.16
-0.13%
$ 608,432 $ 112,959
Jan 4, 10 PM $ 575.91
+0.00%
$ 609,220 $ 113,484
Jan 4, 9 PM $ 575.92
-0.04%
$ 609,242 $ 114,379
Jan 4, 8 PM $ 576.19
+0.09%
$ 609,517 $ 113,523
Jan 4, 7 PM $ 575.67
-0.02%
$ 608,977 $ 113,990
Jan 4, 6 PM $ 575.69
-0.01%
$ 608,993 $ 113,865
Jan 4, 5 PM $ 575.67
-0.08%
$ 608,977 $ 114,036
Jan 4, 4 PM $ 576.06
+0.01%
$ 609,379 $ 113,646
Jan 4, 3 PM $ 576.02
-0.04%
$ 609,342 $ 113,589
Jan 4, 2 PM $ 576.29
+0.07%
$ 609,622 $ 112,100
Jan 4, 1 PM $ 575.91
-0.01%
$ 609,194 $ 133,951
Jan 4, 12 PM $ 575.94
-0.05%
$ 609,257 $ 155,811
Jan 4, 11 AM $ 576.2
+0.03%
$ 609,532 $ 175,431
Jan 4, 10 AM $ 576.02
+0.06%
$ 609,337 $ 174,885
Jan 4, 9 AM $ 575.63
-0.10%
$ 608,929 $ 174,594
Jan 4, 8 AM $ 576.18
+0.03%
$ 609,511 $ 174,475
Jan 4, 7 AM $ 576.08
-0.01%
$ 609,411 $ 175,171
Jan 4, 6 AM $ 576.15
+0.04%
$ 609,474 $ 175,675
Jan 4, 5 AM $ 575.91
+0.03%
$ -- $ 175,969
Jan 4, 4 AM $ 575.73
-0.02%
$ -- $ 175,797
Jan 4, 3 AM $ 575.83
+0.01%
$ -- $ 176,317
Jan 4, 2 AM $ 575.75
-0.06%
$ -- $ 176,560
Jan 4, 1 AM $ 576.15
+0.00%
$ -- $ 178,156
Jan 4, 12 AM $ 576.17
-0.01%
$ -- $ 179,807
Jan 3, 11 PM $ 576.24
+0.05%
$ 609,511 $ 180,749
Jan 3, 10 PM $ 575.94
+0.00%
$ 609,448 $ 194,580
Jan 3, 9 PM $ 576.11
+0.00%
$ 609,442 $ 247,472
Jan 3, 8 PM $ 576.07
+0.02%
$ 609,390 $ 313,177
Jan 3, 7 PM $ 575.92
+0.04%
$ 609,239 $ 389,304
Jan 3, 6 PM $ 575.66
-0.08%
$ 608,956 $ 487,432
Jan 3, 5 PM $ 576.15
+0.03%
$ 609,484 $ 557,454
Jan 3, 4 PM $ 575.63
-0.03%
$ 608,929 $ 716,766
Jan 3, 3 PM $ 575.81
+0.00%
$ 609,144 $ 1.05 million
Jan 3, 2 PM $ 575.81
+0.30%
$ 609,124 $ 1.68 million
Jan 3, 1 PM $ 574.11
-0.28%
$ 607,322 $ 2.31 million
Jan 3, 12 PM $ 575.53
+0.12%
$ 608,828 $ 2.3 million
Jan 3, 11 AM $ 574.84
-0.10%
$ 608,099 $ 2.35 million
Jan 3, 10 AM $ 575.39
+0.07%
$ 608,670 $ 2.35 million
Jan 3, 9 AM $ 574.9
+0.03%
$ 608,157 $ 2.35 million
Jan 3, 8 AM $ 574.75
-0.11%
$ 607,999 $ 2.38 million
Jan 3, 7 AM $ 575.38
-0.03%
$ 608,660 $ 2.38 million
Jan 3, 6 AM $ 575.56
+0.12%
$ 608,855 $ 2.38 million
Jan 3, 5 AM $ 574.74
-0.07%
$ 607,993 $ 2.38 million
Jan 3, 4 AM $ 575.17
+0.04%
$ 608,448 $ 2.39 million
Jan 3, 3 AM $ 574.89
-0.12%
$ 608,141 $ 2.39 million
Jan 3, 2 AM $ 575.56
+0.11%
$ 608,855 $ 2.4 million
Jan 3, 1 AM $ 574.95
-0.08%
$ 608,215 $ 2.4 million
Jan 3, 12 AM $ 575.45
+0.09%
$ 608,633 $ 2.41 million
Jan 2, 11 PM $ 574.96
+0.05%
$ 608,226 $ 2.41 million
Jan 2, 10 PM $ 574.72
-0.74%
$ 607,962 $ 2.4 million