Spotify (Ondo Tokenized) Historical Data

SPOTon Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 573.39
+0.30%
$ 606,565 $ 3.23 million
Jan 6, 11 PM $ 571.77
+0.02%
$ 604,830 $ 3.19 million
Jan 6, 10 PM $ 571.64
-0.46%
$ 604,746 $ 3.27 million
Jan 6, 9 PM $ 574.28
+0.22%
$ 607,501 $ 3.25 million
Jan 6, 8 PM $ 572.05
-0.46%
$ 605,138 $ 3.43 million
Jan 6, 7 PM $ 574.73
-0.13%
$ 607,973 $ 3.61 million
Jan 6, 6 PM $ 575.5
-0.15%
$ 608,792 $ 3.6 million
Jan 6, 5 PM $ 576.11
-0.12%
$ 609,438 $ 3.71 million
Jan 6, 4 PM $ 576.85
-0.32%
$ 610,225 $ 3.86 million
Jan 6, 3 PM $ 579.17
+0.13%
$ 612,679 $ 3.84 million
Jan 6, 2 PM $ 578.3
-2.57%
$ 611,755 $ 3.93 million
Jan 6, 1 PM $ 593.59
-0.34%
$ 627,923 $ 3.86 million
Jan 6, 12 PM $ 595.6
+0.29%
$ 630,049 $ 3.7 million
Jan 6, 11 AM $ 594.22
-0.09%
$ 628,594 $ 3.67 million
Jan 6, 10 AM $ 594.74
+0.01%
$ 629,140 $ 3.66 million
Jan 6, 9 AM $ 594.67
-0.11%
$ 629,071 $ 3.66 million
Jan 6, 8 AM $ 594.84
-0.30%
$ 629,256 $ 3.83 million
Jan 6, 7 AM $ 596.67
+0.05%
$ 631,187 $ 3.88 million
Jan 6, 6 AM $ 596.32
+0.11%
$ 630,811 $ 3.88 million
Jan 6, 5 AM $ 595.66
-0.02%
$ 630,123 $ 3.87 million
Jan 6, 4 AM $ 595.77
+0.00%
$ 630,213 $ 3.9 million
Jan 6, 3 AM $ 595.82
+0.25%
$ 630,293 $ 3.89 million
Jan 6, 2 AM $ 594.37
+0.08%
$ 628,997 $ 3.89 million
Jan 6, 1 AM $ 593.85
+0.08%
$ 628,203 $ 3.88 million
Jan 6, 12 AM $ 593.38
-0.03%
$ 627,712 $ 3.89 million
Jan 5, 11 PM $ 593.65
-0.28%
$ 627,987 $ 3.89 million
Jan 5, 10 PM $ 595.19
+0.25%
$ 629,626 $ 3.8 million
Jan 5, 9 PM $ 593.68
-0.57%
$ 627,992 $ 3.78 million
Jan 5, 8 PM $ 595.54
-1.70%
$ 629,992 $ 3.54 million
Jan 5, 7 PM $ 605.86
-0.22%
$ 640,913 $ 3.14 million
Jan 5, 6 PM $ 607.16
+0.75%
$ 642,283 $ 3.05 million
Jan 5, 5 PM $ 602.67
-0.50%
$ 637,535 $ 2.8 million
Jan 5, 4 PM $ 605.73
+1.79%
$ 640,771 $ 2.5 million
Jan 5, 3 PM $ 594.85
+0.17%
$ 629,264 $ 2.09 million
Jan 5, 2 PM $ 593.79
+3.29%
$ 628,144 $ 1.51 million
Jan 5, 1 PM $ 574.88
-0.48%
$ 608,131 $ 878,544
Jan 5, 12 PM $ 577.63
+0.22%
$ 611,050 $ 830,331
Jan 5, 11 AM $ 576.36
+0.16%
$ 609,702 $ 774,627
Jan 5, 10 AM $ 575.4
+0.05%
$ 608,681 $ 756,378
Jan 5, 9 AM $ 575.09
-0.33%
$ 608,364 $ 756,431
Jan 5, 8 AM $ 577.22
+0.02%
$ 610,606 $ 523,658
Jan 5, 7 AM $ 577.04
+0.15%
$ 610,426 $ 426,265
Jan 5, 6 AM $ 576.25
-0.07%
$ 609,580 $ 416,350
Jan 5, 5 AM $ 576.5
-0.08%
$ 609,850 $ 416,559
Jan 5, 4 AM $ 577
+0.02%
$ 610,379 $ 389,325
Jan 5, 3 AM $ 576.9
-0.05%
$ 610,268 $ 371,031
Jan 5, 2 AM $ 577.19
-0.02%
$ 610,580 $ 335,722
Jan 5, 1 AM $ 577.31
+0.37%
$ 610,701 $ 335,273
Jan 5, 12 AM $ 575.14
+0.00%
$ 608,416 $ 112,135
Jan 4, 11 PM $ 575.16
-0.13%
$ 608,432 $ 112,959