Spotify (Ondo Tokenized) Historical Data

SPOTon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 504.39
+1.00%
$ 539,976 $ 682,213
Jun 1, 7 AM $ 499.42
+0.06%
$ 534,653 $ 681,556
Jun 1, 6 AM $ 498.73
-0.07%
$ 533,915 $ 681,764
Jun 1, 5 AM $ 498.77
-0.02%
$ 533,957 $ 681,715
Jun 1, 4 AM $ 498.84
+0.02%
$ 534,038 $ 682,166
Jun 1, 3 AM $ 498.74
-0.08%
$ 533,931 $ 682,150
Jun 1, 2 AM $ 499.13
+0.05%
$ 534,347 $ 681,845
Jun 1, 1 AM $ 498.79
-0.67%
$ 533,986 $ 682,465
Jun 1, 12 AM $ 502.19
+0.55%
$ 537,619 $ 682,144
May 31, 11 PM $ 499.46
-0.51%
$ 534,703 $ 683,068
May 31, 10 PM $ 499.16
+0.06%
$ 534,377 $ 682,038
May 31, 9 PM $ 498.88
-0.07%
$ 534,074 $ 681,602
May 31, 8 PM $ 498.96
-0.63%
$ 534,160 $ 681,088
May 31, 7 PM $ 502.11
+0.67%
$ 537,538 $ 680,575
May 31, 6 PM $ 498.76
+0.01%
$ 533,952 $ 682,086
May 31, 5 PM $ 498.72
-0.69%
$ 533,905 $ 682,522
May 31, 4 PM $ 502.33
+0.05%
$ 537,770 $ 681,869
May 31, 3 PM $ 502.08
+0.00%
$ 537,506 $ 682,744
May 31, 2 PM $ 502.17
+0.00%
$ 537,599 $ 681,766
May 31, 1 PM $ 502.19
+0.64%
$ 537,619 $ 680,770
May 31, 12 PM $ 498.98
-0.66%
$ 534,188 $ 682,024
May 31, 11 AM $ 502.25
+0.02%
$ 537,682 $ 682,488
May 31, 10 AM $ 502.14
-0.03%
$ 537,563 $ 682,462
May 31, 9 AM $ 502.3
-0.01%
$ 537,738 $ 683,911
May 31, 8 AM $ 502.35
+0.02%
$ 537,788 $ 686,070
May 31, 7 AM $ 502.27
+0.02%
$ 537,704 $ 686,260
May 31, 6 AM $ 502.36
+0.70%
$ 537,802 $ 685,722
May 31, 5 AM $ 498.88
+0.01%
$ 534,074 $ 686,215
May 31, 4 AM $ 501.36
-0.15%
$ 536,736 $ 685,776
May 31, 3 AM $ 501.97
-0.05%
$ 537,385 $ 686,442
May 31, 2 AM $ 502.22
+0.65%
$ 537,658 $ 687,432
May 31, 1 AM $ 498.98
+0.02%
$ 534,187 $ 686,617
May 31, 12 AM $ 498.87
-0.01%
$ 534,065 $ 687,310
May 30, 11 PM $ 498.78
-0.05%
$ 533,966 $ 687,755
May 30, 10 PM $ 499.03
+0.01%
$ 534,233 $ 687,631
May 30, 9 PM $ 499.11
+0.07%
$ 534,328 $ 688,140
May 30, 8 PM $ 498.77
-0.69%
$ 533,959 $ 687,978
May 30, 7 PM $ 501.94
+0.00%
$ 537,351 $ 693,077
May 30, 6 PM $ 502.22
+0.04%
$ 537,649 $ 692,709
May 30, 5 PM $ 502.19
+0.09%
$ 537,625 $ 691,481
May 30, 4 PM $ 501.72
-0.05%
$ 537,117 $ 690,665
May 30, 3 PM $ 502.22
+0.02%
$ 537,657 $ 689,483
May 30, 2 PM $ 502.13
-0.04%
$ 537,555 $ 689,645
May 30, 1 PM $ 502.31
+0.01%
$ 537,746 $ 688,884
May 30, 12 PM $ 501.88
-0.04%
$ 537,291 $ 690,856
May 30, 11 AM $ 502.06
+0.04%
$ 537,481 $ 690,649
May 30, 10 AM $ 501.86
-0.07%
$ 537,267 $ 691,562
May 30, 9 AM $ 502.04
-0.06%
$ 537,460 $ 690,008
May 30, 8 AM $ 502.33
+0.03%
$ 537,770 $ 689,208
May 30, 7 AM $ 502.37
+0.67%
$ 537,815 $ 688,844