Spotify (Ondo Tokenized) Historical Data

SPOTon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 504.68
-0.07%
$ 533,880 $ 2.34 million
Jan 17, 3 AM $ 505.01
+0.07%
$ 534,288 $ 2.34 million
Jan 17, 2 AM $ 504.64
+0.00%
$ 533,832 $ 2.34 million
Jan 17, 1 AM $ 504.63
+0.00%
$ 533,821 $ 2.35 million
Jan 17, 12 AM $ 504.57
+0.09%
$ 533,763 $ 2.47 million
Jan 16, 11 PM $ 504.22
-0.02%
$ 533,395 $ 2.36 million
Jan 16, 10 PM $ 504.34
+0.06%
$ 533,520 $ 2.34 million
Jan 16, 9 PM $ 504.15
-0.05%
$ 533,311 $ 2.36 million
Jan 16, 8 PM $ 504.64
+0.31%
$ 533,838 $ 2.29 million
Jan 16, 7 PM $ 503.36
-0.47%
$ 532,476 $ 2.37 million
Jan 16, 6 PM $ 505.74
+0.18%
$ 534,999 $ 2.45 million
Jan 16, 5 PM $ 505.01
+0.01%
$ 534,211 $ 2.55 million
Jan 16, 4 PM $ 504.76
-0.23%
$ 533,962 $ 2.7 million
Jan 16, 3 PM $ 505.91
+0.29%
$ 534,942 $ 3.03 million
Jan 16, 2 PM $ 504.58
-1.21%
$ 533,766 $ 3.67 million
Jan 16, 1 PM $ 510.8
+0.01%
$ 540,367 $ 4.97 million
Jan 16, 12 PM $ 510.76
+0.14%
$ 540,312 $ 5.45 million
Jan 16, 11 AM $ 510.04
-0.55%
$ 539,549 $ 5.77 million
Jan 16, 10 AM $ 512.9
+0.25%
$ 542,566 $ 6 million
Jan 16, 9 AM $ 511.62
-0.29%
$ 541,216 $ 5.98 million
Jan 16, 8 AM $ 512.29
+0.34%
$ 541,927 $ 5.88 million
Jan 16, 7 AM $ 510.57
+0.06%
$ 540,117 $ 5.83 million
Jan 16, 6 AM $ 510.25
+0.02%
$ 539,770 $ 5.83 million
Jan 16, 5 AM $ 510.06
+0.00%
$ 539,567 $ 5.83 million
Jan 16, 4 AM $ 510.04
+0.02%
$ 539,545 $ 5.84 million
Jan 16, 3 AM $ 509.94
+0.01%
$ 539,451 $ 5.83 million
Jan 16, 2 AM $ 509.88
-0.02%
$ 539,379 $ 5.84 million
Jan 16, 1 AM $ 510.01
+0.05%
$ 539,509 $ 5.83 million
Jan 16, 12 AM $ 509.8
+0.05%
$ 539,291 $ 5.71 million
Jan 15, 11 PM $ 509.55
-0.03%
$ 539,072 $ 5.71 million
Jan 15, 10 PM $ 509.64
+0.09%
$ 539,120 $ 5.71 million
Jan 15, 9 PM $ 509.14
+0.27%
$ 538,592 $ 5.68 million
Jan 15, 8 PM $ 507.9
-0.03%
$ 537,282 $ 5.56 million
Jan 15, 7 PM $ 508.05
-1.27%
$ 537,440 $ 5.33 million
Jan 15, 6 PM $ 514.39
+0.96%
$ 544,025 $ 5.1 million
Jan 15, 5 PM $ 509.23
-0.48%
$ 538,687 $ 4.89 million
Jan 15, 4 PM $ 512.38
-0.98%
$ 542,016 $ 4.65 million
Jan 15, 3 PM $ 517.62
-1.46%
$ 547,567 $ 4.17 million
Jan 15, 2 PM $ 525.3
-2.07%
$ 555,690 $ 3.21 million
Jan 15, 1 PM $ 536.51
+0.76%
$ 566,579 $ 1.31 million
Jan 15, 12 PM $ 532.48
-0.65%
$ 563,284 $ 813,692
Jan 15, 11 AM $ 536.57
+0.51%
$ 567,611 $ 386,058
Jan 15, 10 AM $ 533.86
+0.14%
$ 564,743 $ 113,401
Jan 15, 9 AM $ 533.1
+0.04%
$ 563,939 $ 110,822
Jan 15, 8 AM $ 532.93
-0.12%
$ 563,733 $ 110,379
Jan 15, 7 AM $ 533.55
-0.02%
$ 564,410 $ 110,799
Jan 15, 6 AM $ 533.65
+0.09%
$ 564,579 $ 108,781
Jan 15, 5 AM $ 533.13
+0.02%
$ 564,003 $ 109,174
Jan 15, 4 AM $ 533.03
-0.04%
$ 563,865 $ 109,771
Jan 15, 3 AM $ 533.31
+0.01%
$ 564,193 $ 110,492