Spotify (Ondo Tokenized) Historical Data

SPOTon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 509.59
+0.06%
$ 539,064 $ 3.19 million
Jan 23, 5 AM $ 509.35
+0.02%
$ 538,810 $ 3.22 million
Jan 23, 4 AM $ 509.26
+0.02%
$ 538,720 $ 3.26 million
Jan 23, 3 AM $ 509.18
+0.07%
$ 538,641 $ 3.35 million
Jan 23, 2 AM $ 508.82
+0.36%
$ 538,254 $ 3.43 million
Jan 23, 1 AM $ 506.96
-0.23%
$ 536,292 $ 3.46 million
Jan 23, 12 AM $ 507.29
-0.10%
$ 536,636 $ 3.5 million
Jan 22, 11 PM $ 507.83
+0.01%
$ 537,218 $ 3.49 million
Jan 22, 10 PM $ 507.68
+0.10%
$ 537,049 $ 3.51 million
Jan 22, 9 PM $ 507.17
+1.77%
$ 536,794 $ 3.43 million
Jan 22, 8 PM $ 498.66
+0.31%
$ 527,507 $ 2.95 million
Jan 22, 7 PM $ 496.98
+0.27%
$ 525,735 $ 3.07 million
Jan 22, 6 PM $ 495.59
+0.27%
$ 524,323 $ 3.19 million
Jan 22, 5 PM $ 494.25
-0.23%
$ 522,842 $ 3.45 million
Jan 22, 4 PM $ 495.38
-0.26%
$ 523,907 $ 3.49 million
Jan 22, 3 PM $ 496.76
-0.71%
$ 525,497 $ 3.63 million
Jan 22, 2 PM $ 500.37
-1.27%
$ 529,316 $ 3.79 million
Jan 22, 1 PM $ 507.01
-0.05%
$ 536,335 $ 3.99 million
Jan 22, 12 PM $ 507.31
-1.01%
$ 536,657 $ 4.13 million
Jan 22, 11 AM $ 512.91
+1.61%
$ 542,576 $ 4 million
Jan 22, 10 AM $ 504.83
+0.04%
$ 534,034 $ 3.72 million
Jan 22, 9 AM $ 504.65
+0.17%
$ 533,843 $ 3.75 million
Jan 22, 8 AM $ 503.8
-0.07%
$ 532,949 $ 3.79 million
Jan 22, 7 AM $ 504.14
-0.06%
$ 533,304 $ 3.73 million
Jan 22, 6 AM $ 504.44
+0.02%
$ 533,621 $ 3.73 million
Jan 22, 5 AM $ 504.36
+0.02%
$ 533,537 $ 3.69 million
Jan 22, 4 AM $ 504.27
-0.07%
$ 533,441 $ 3.66 million
Jan 22, 3 AM $ 504.62
-0.20%
$ 534,822 $ 3.57 million
Jan 22, 2 AM $ 505.63
+0.50%
$ 534,875 $ 3.52 million
Jan 22, 1 AM $ 503.09
-0.14%
$ 532,198 $ 3.47 million
Jan 22, 12 AM $ 503.81
-0.01%
$ 532,875 $ 3.56 million
Jan 21, 11 PM $ 503.85
+0.18%
$ 532,987 $ 3.58 million
Jan 21, 10 PM $ 502.98
+0.00%
$ 532,071 $ 3.58 million
Jan 21, 9 PM $ 502.97
+0.27%
$ 532,061 $ 3.6 million
Jan 21, 8 PM $ 501.33
-0.20%
$ 530,327 $ 4.05 million
Jan 21, 7 PM $ 502.51
+0.51%
$ 531,579 $ 3.95 million
Jan 21, 6 PM $ 499.92
-0.25%
$ 528,835 $ 3.81 million
Jan 21, 5 PM $ 501.56
-0.18%
$ 530,573 $ 3.52 million
Jan 21, 4 PM $ 502.5
-1.60%
$ 531,463 $ 3.43 million
Jan 21, 3 PM $ 510.7
+0.00%
$ 540,238 $ 3.41 million
Jan 21, 2 PM $ 510.95
+0.88%
$ 540,513 $ 3.39 million
Jan 21, 1 PM $ 506.41
+0.01%
$ 535,779 $ 3.5 million
Jan 21, 12 PM $ 506.33
-0.06%
$ 535,494 $ 3.42 million
Jan 21, 11 AM $ 506.39
+0.01%
$ 536,192 $ 3.29 million
Jan 21, 10 AM $ 506.33
+0.06%
$ 535,626 $ 3.35 million
Jan 21, 9 AM $ 506.06
-0.21%
$ 535,367 $ 3.34 million
Jan 21, 8 AM $ 506.34
-0.16%
$ 535,636 $ 3.5 million
Jan 21, 7 AM $ 507.18
+0.02%
$ 536,520 $ 3.52 million
Jan 21, 6 AM $ 507.07
+0.02%
$ 536,398 $ 3.57 million
Jan 21, 5 AM $ 506.94
-0.02%
$ 536,271 $ 3.65 million