Spotify (Ondo Tokenized) Historical Data

SPOTon Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 512.72
+0.09%
$ 542,375 $ 111,844
Jan 25, 6 AM $ 512.3
-0.10%
$ 541,931 $ 110,501
Jan 25, 5 AM $ 512.77
+0.07%
$ 542,433 $ 110,097
Jan 25, 4 AM $ 512.37
-0.01%
$ 542,005 $ 110,596
Jan 25, 3 AM $ 512.4
-0.06%
$ 542,042 $ 112,089
Jan 25, 2 AM $ 512.85
+0.03%
$ 542,523 $ 111,786
Jan 25, 1 AM $ 512.68
-0.01%
$ 542,338 $ 112,090
Jan 25, 12 AM $ 512.72
+0.03%
$ 542,380 $ 112,694
Jan 24, 11 PM $ 512.58
-0.05%
$ 542,237 $ 112,674
Jan 24, 10 PM $ 512.85
+0.04%
$ 542,513 $ 113,343
Jan 24, 9 PM $ 512.66
-0.02%
$ 542,322 $ 132,403
Jan 24, 8 PM $ 512.73
+0.05%
$ 542,391 $ 182,203
Jan 24, 7 PM $ 512.51
+0.04%
$ 542,163 $ 316,843
Jan 24, 6 PM $ 512.38
-0.05%
$ 542,015 $ 402,555
Jan 24, 5 PM $ 512.69
+0.08%
$ 542,348 $ 492,558
Jan 24, 4 PM $ 512.31
+0.01%
$ 541,947 $ 609,462
Jan 24, 3 PM $ 512.26
-0.02%
$ 541,888 $ 814,224
Jan 24, 2 PM $ 512.33
-0.01%
$ 541,965 $ 1.49 million
Jan 24, 1 PM $ 512.41
+0.01%
$ 542,047 $ 2.32 million
Jan 24, 12 PM $ 512.33
-0.03%
$ 541,962 $ 2.41 million
Jan 24, 11 AM $ 512.52
-0.03%
$ 542,174 $ 2.57 million
Jan 24, 10 AM $ 512.73
+0.04%
$ 542,391 $ 2.59 million
Jan 24, 9 AM $ 512.53
-0.03%
$ 542,179 $ 2.64 million
Jan 24, 8 AM $ 512.63
-0.06%
$ 542,497 $ 2.94 million
Jan 24, 7 AM $ 512.87
+0.07%
$ 542,544 $ 2.95 million
Jan 24, 6 AM $ 512.55
-0.04%
$ 542,200 $ 2.95 million
Jan 24, 5 AM $ 512.73
-0.01%
$ 542,391 $ 2.96 million
Jan 24, 4 AM $ 512.75
+0.04%
$ 542,407 $ 2.96 million
Jan 24, 3 AM $ 512.59
-0.05%
$ 542,243 $ 2.96 million
Jan 24, 2 AM $ 512.85
+0.02%
$ 542,523 $ 2.97 million
Jan 24, 1 AM $ 512.58
-0.07%
$ 542,232 $ 3.02 million
Jan 24, 12 AM $ 512.97
+0.02%
$ 542,639 $ 3.14 million
Jan 23, 11 PM $ 512.84
+0.01%
$ 542,507 $ 3.15 million
Jan 23, 10 PM $ 512.75
-0.02%
$ 542,412 $ 3.15 million
Jan 23, 9 PM $ 512.81
+0.00%
$ 542,470 $ 3.21 million
Jan 23, 8 PM $ 512.17
-0.05%
$ 541,798 $ 3.67 million
Jan 23, 7 PM $ 512.41
-0.48%
$ 542,052 $ 3.65 million
Jan 23, 6 PM $ 515.07
+0.22%
$ 544,861 $ 3.73 million
Jan 23, 5 PM $ 513.97
-0.30%
$ 543,703 $ 3.82 million
Jan 23, 4 PM $ 515.49
+1.25%
$ 545,316 $ 3.91 million
Jan 23, 3 PM $ 508.99
-0.97%
$ 538,434 $ 3.93 million
Jan 23, 2 PM $ 514.47
+1.10%
$ 544,228 $ 3.5 million
Jan 23, 1 PM $ 509
+0.21%
$ 538,440 $ 3.1 million
Jan 23, 12 PM $ 507.87
-0.43%
$ 537,233 $ 3.02 million
Jan 23, 11 AM $ 510
+0.30%
$ 539,503 $ 3.16 million
Jan 23, 10 AM $ 508.48
-0.03%
$ 537,895 $ 3.44 million
Jan 23, 9 AM $ 508.8
-0.16%
$ 538,228 $ 3.38 million
Jan 23, 8 AM $ 508.39
-0.14%
$ 537,800 $ 3.12 million
Jan 23, 7 AM $ 509.15
-0.09%
$ 538,598 $ 3.18 million
Jan 23, 6 AM $ 509.59
+0.06%
$ 539,064 $ 3.19 million