Spotify (Ondo Tokenized) Historical Data

SPOTon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 504.26
+0.15%
$ 539,832 $ 658,757
Jun 3, 8 AM $ 503.5
+0.43%
$ 539,026 $ 659,371
Jun 3, 7 AM $ 501.52
-0.19%
$ 536,900 $ 658,894
Jun 3, 6 AM $ 502.48
+0.37%
$ 537,928 $ 660,725
Jun 3, 5 AM $ 500.56
-0.70%
$ 535,876 $ 661,006
Jun 3, 4 AM $ 503.93
-0.02%
$ 539,480 $ 660,627
Jun 3, 3 AM $ 504.04
+0.02%
$ 539,603 $ 660,058
Jun 3, 2 AM $ 503.94
-0.03%
$ 539,491 $ 659,990
Jun 3, 1 AM $ 504.07
-0.43%
$ 539,635 $ 658,754
Jun 3, 12 AM $ 506.24
+0.41%
$ 541,952 $ 658,067
Jun 2, 11 PM $ 504.17
-0.11%
$ 539,739 $ 657,148
Jun 2, 10 PM $ 504.72
+0.82%
$ 540,333 $ 657,271
Jun 2, 9 PM $ 500.61
+0.01%
$ 535,934 $ 657,246
Jun 2, 8 PM $ 501.06
-0.58%
$ 536,415 $ 656,930
Jun 2, 7 PM $ 504
+0.07%
$ 539,563 $ 656,703
Jun 2, 6 PM $ 503.65
-0.23%
$ 539,180 $ 657,936
Jun 2, 5 PM $ 504.78
+0.02%
$ 540,397 $ 658,945
Jun 2, 4 PM $ 504.69
+0.24%
$ 540,297 $ 658,011
Jun 2, 3 PM $ 503.47
-0.01%
$ 538,987 $ 657,464
Jun 2, 2 PM $ 503.54
+1.16%
$ 539,061 $ 656,863
Jun 2, 1 PM $ 497.74
-1.32%
$ 532,860 $ 657,181
Jun 2, 12 PM $ 503.22
-0.01%
$ 538,721 $ 658,706
Jun 2, 11 AM $ 503.17
-0.09%
$ 538,672 $ 659,555
Jun 2, 10 AM $ 503.62
-0.37%
$ 539,148 $ 658,689
Jun 2, 9 AM $ 505.49
+0.16%
$ 541,149 $ 659,070
Jun 2, 8 AM $ 504.69
+0.51%
$ 540,302 $ 659,032
Jun 2, 7 AM $ 501.97
+0.21%
$ 537,384 $ 697,476
Jun 2, 6 AM $ 500.9
-0.47%
$ 536,244 $ 697,234
Jun 2, 5 AM $ 503.43
-0.05%
$ 538,952 $ 696,554
Jun 2, 4 AM $ 503.96
+0.61%
$ 539,518 $ 695,882
Jun 2, 3 AM $ 500.91
-0.07%
$ 536,251 $ 695,870
Jun 2, 2 AM $ 501.25
-0.08%
$ 536,616 $ 695,286
Jun 2, 1 AM $ 501.64
-0.43%
$ 537,032 $ 695,998
Jun 2, 12 AM $ 503.81
+0.00%
$ 539,352 $ 696,390
Jun 1, 11 PM $ 503.85
-0.04%
$ 539,399 $ 695,259
Jun 1, 10 PM $ 504.65
-0.59%
$ 540,250 $ 695,399
Jun 1, 9 PM $ 507.69
-0.14%
$ 543,511 $ 694,954
Jun 1, 8 PM $ 508.54
+0.18%
$ 544,416 $ 694,549
Jun 1, 7 PM $ 507.62
+0.07%
$ 543,438 $ 692,145
Jun 1, 6 PM $ 507.25
+0.96%
$ 543,037 $ 690,334
Jun 1, 5 PM $ 502.44
+0.10%
$ 537,885 $ 688,609
Jun 1, 4 PM $ 501.93
-0.03%
$ 537,346 $ 688,624
Jun 1, 3 PM $ 502.08
+0.17%
$ 537,498 $ 688,818
Jun 1, 2 PM $ 501.24
-0.85%
$ 536,604 $ 690,073
Jun 1, 1 PM $ 505.54
+0.33%
$ 541,211 $ 689,000
Jun 1, 12 PM $ 503.86
-0.11%
$ 539,408 $ 684,342
Jun 1, 11 AM $ 504.38
+0.77%
$ 539,965 $ 684,048
Jun 1, 10 AM $ 500.5
+0.04%
$ 535,817 $ 684,740
Jun 1, 9 AM $ 503.77
-0.12%
$ 539,317 $ 683,925
Jun 1, 8 AM $ 504.39
+1.00%
$ 539,976 $ 682,213