Spotify (Ondo Tokenized) Historical Data

SPOTon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 501.54
+0.21%
$ 530,559 $ 2.73 million
Jan 31, 8 AM $ 500.46
+0.00%
$ 529,411 $ 3.11 million
Jan 31, 7 AM $ 500.48
-0.23%
$ 529,464 $ 3.25 million
Jan 31, 6 AM $ 501.62
+0.16%
$ 530,638 $ 3.25 million
Jan 31, 5 AM $ 500.8
-0.19%
$ 529,776 $ 3.25 million
Jan 31, 4 AM $ 501.69
+0.10%
$ 530,717 $ 3.25 million
Jan 31, 3 AM $ 501.2
+0.15%
$ 530,247 $ 3.26 million
Jan 31, 2 AM $ 500.51
-0.25%
$ 529,464 $ 3.32 million
Jan 31, 1 AM $ 501.73
+0.24%
$ 530,754 $ 3.7 million
Jan 31, 12 AM $ 500.59
+0.06%
$ 529,549 $ 4 million
Jan 30, 11 PM $ 500.28
-0.15%
$ 529,221 $ 4.03 million
Jan 30, 10 PM $ 501.01
+0.06%
$ 529,988 $ 4.14 million
Jan 30, 9 PM $ 500.71
-0.01%
$ 529,813 $ 4.09 million
Jan 30, 8 PM $ 500.73
-0.98%
$ 529,702 $ 5.09 million
Jan 30, 7 PM $ 505.84
+0.37%
$ 535,165 $ 5.37 million
Jan 30, 6 PM $ 503.94
+0.17%
$ 533,093 $ 5.32 million
Jan 30, 5 PM $ 503.03
+0.09%
$ 532,193 $ 5.33 million
Jan 30, 4 PM $ 502.53
-0.08%
$ 531,521 $ 5.54 million
Jan 30, 3 PM $ 502.95
-1.15%
$ 532,040 $ 5.9 million
Jan 30, 2 PM $ 508.73
-0.49%
$ 538,155 $ 6.11 million
Jan 30, 1 PM $ 511.24
-0.15%
$ 540,809 $ 5.94 million
Jan 30, 12 PM $ 512.03
-0.09%
$ 541,619 $ 5.91 million
Jan 30, 11 AM $ 512.47
-0.06%
$ 542,179 $ 6.04 million
Jan 30, 10 AM $ 512.8
+0.00%
$ 542,465 $ 5.99 million
Jan 30, 9 AM $ 512.84
+0.36%
$ 542,512 $ 6.25 million
Jan 30, 8 AM $ 510.99
+0.45%
$ 540,555 $ 6.37 million
Jan 30, 7 AM $ 508.74
-0.03%
$ 538,191 $ 6.23 million
Jan 30, 6 AM $ 508.89
+0.02%
$ 538,239 $ 6.23 million
Jan 30, 5 AM $ 508.86
-0.01%
$ 538,297 $ 6.23 million
Jan 30, 4 AM $ 508.84
+0.04%
$ 538,270 $ 6.23 million
Jan 30, 3 AM $ 508.63
+0.20%
$ 538,059 $ 6.21 million
Jan 30, 2 AM $ 507.69
+1.32%
$ 537,054 $ 6.2 million
Jan 30, 1 AM $ 500.35
-0.57%
$ 529,295 $ 5.93 million
Jan 30, 12 AM $ 503.28
+0.10%
$ 532,389 $ 5.93 million
Jan 29, 11 PM $ 502.76
-0.20%
$ 531,839 $ 5.99 million
Jan 29, 10 PM $ 503.73
-0.06%
$ 532,870 $ 5.95 million
Jan 29, 9 PM $ 504.06
+0.10%
$ 533,214 $ 5.95 million
Jan 29, 8 PM $ 503.52
+0.54%
$ 532,648 $ 5.21 million
Jan 29, 7 PM $ 500.86
-0.03%
$ 529,829 $ 5.1 million
Jan 29, 6 PM $ 500.93
+0.09%
$ 529,903 $ 5.11 million
Jan 29, 5 PM $ 500.52
-0.08%
$ 529,474 $ 5.19 million
Jan 29, 4 PM $ 500.93
+0.84%
$ 529,908 $ 4.93 million
Jan 29, 3 PM $ 496.81
-0.72%
$ 525,545 $ 4.74 million
Jan 29, 2 PM $ 500.53
-2.46%
$ 529,484 $ 4.8 million
Jan 29, 1 PM $ 513.14
+0.13%
$ 542,826 $ 3.94 million
Jan 29, 12 PM $ 512.5
+0.49%
$ 542,142 $ 3.91 million
Jan 29, 11 AM $ 510.03
+0.01%
$ 539,529 $ 3.75 million
Jan 29, 10 AM $ 509.96
-0.93%
$ 539,466 $ 3.75 million
Jan 29, 9 AM $ 514.77
+0.60%
$ 544,570 $ 3.49 million
Jan 29, 8 AM $ 511.7
-0.01%
$ 541,296 $ 3 million