Spotify (Ondo Tokenized) Historical Data

SPOTon Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 495.26
+0.01%
$ 523,984 $ 412,796
Feb 2, 9 AM $ 495.18
+0.14%
$ 523,820 $ 386,422
Feb 2, 8 AM $ 494.47
+0.03%
$ 523,074 $ 384,311
Feb 2, 7 AM $ 494.33
+0.23%
$ 522,921 $ 378,279
Feb 2, 6 AM $ 493.18
-0.03%
$ 521,710 $ 361,102
Feb 2, 5 AM $ 493.28
-0.21%
$ 521,874 $ 346,374
Feb 2, 4 AM $ 494.33
-0.42%
$ 522,932 $ 327,944
Feb 2, 3 AM $ 496.43
-0.47%
$ 525,148 $ 279,724
Feb 2, 2 AM $ 498.74
-0.13%
$ 527,554 $ 251,189
Feb 2, 1 AM $ 499.41
-0.19%
$ 528,300 $ 235,602
Feb 2, 12 AM $ 500.41
-0.09%
$ 529,311 $ 115,800
Feb 1, 11 PM $ 500.78
-0.03%
$ 529,750 $ 117,527
Feb 1, 10 PM $ 500.86
-0.05%
$ 529,882 $ 117,748
Feb 1, 9 PM $ 501.08
+0.15%
$ 530,072 $ 118,904
Feb 1, 8 PM $ 500.31
-0.08%
$ 529,252 $ 118,779
Feb 1, 7 PM $ 501.18
+0.16%
$ 530,167 $ 119,616
Feb 1, 6 PM $ 500.35
-0.28%
$ 529,295 $ 119,455
Feb 1, 5 PM $ 501.8
+0.07%
$ 530,834 $ 119,913
Feb 1, 4 PM $ 501.41
+0.15%
$ 530,421 $ 120,191
Feb 1, 3 PM $ 500.67
+0.08%
$ 529,633 $ 120,682
Feb 1, 2 PM $ 500.32
-0.28%
$ 529,263 $ 119,396
Feb 1, 1 PM $ 501.76
+0.04%
$ 530,781 $ 119,024
Feb 1, 12 PM $ 501.62
-0.02%
$ 530,638 $ 118,985
Feb 1, 11 AM $ 501.67
+0.10%
$ 530,754 $ 120,326
Feb 1, 10 AM $ 501.2
+0.16%
$ 530,189 $ 120,232
Feb 1, 9 AM $ 500.43
+0.00%
$ 529,374 $ 121,161
Feb 1, 8 AM $ 500.44
-0.09%
$ 529,395 $ 121,793
Feb 1, 7 AM $ 500.91
-0.12%
$ 529,882 $ 121,057
Feb 1, 6 AM $ 501.47
+0.05%
$ 530,474 $ 121,414
Feb 1, 5 AM $ 501.15
+0.15%
$ 530,146 $ 121,917
Feb 1, 4 AM $ 500.37
-0.21%
$ 529,311 $ 121,955
Feb 1, 3 AM $ 501.45
+0.04%
$ 530,464 $ 122,091
Feb 1, 2 AM $ 501.36
+0.17%
$ 530,363 $ 122,094
Feb 1, 1 AM $ 500.58
-0.20%
$ 529,533 $ 122,735
Feb 1, 12 AM $ 501.44
+0.05%
$ 530,442 $ 122,517
Jan 31, 11 PM $ 501.16
-0.12%
$ 530,156 $ 120,942
Jan 31, 10 PM $ 501.67
+0.04%
$ 530,691 $ 124,731
Jan 31, 9 PM $ 501.59
+0.22%
$ 530,602 $ 178,667
Jan 31, 8 PM $ 500.48
-0.24%
$ 529,437 $ 292,518
Jan 31, 7 PM $ 501.65
+0.22%
$ 530,666 $ 441,929
Jan 31, 6 PM $ 500.53
-0.20%
$ 529,443 $ 489,089
Jan 31, 5 PM $ 501.53
+0.18%
$ 530,543 $ 507,148
Jan 31, 4 PM $ 500.67
+0.06%
$ 529,638 $ 599,823
Jan 31, 3 PM $ 500.32
-0.03%
$ 529,263 $ 598,820
Jan 31, 2 PM $ 500.85
-0.17%
$ 529,806 $ 1.07 million
Jan 31, 1 PM $ 501.68
+0.10%
$ 530,675 $ 2.57 million
Jan 31, 12 PM $ 501.17
+0.08%
$ 530,162 $ 2.65 million
Jan 31, 11 AM $ 500.76
+0.05%
$ 529,654 $ 2.67 million
Jan 31, 10 AM $ 500.58
-0.19%
$ 529,506 $ 2.73 million
Jan 31, 9 AM $ 501.54
+0.21%
$ 530,559 $ 2.73 million