Spotify (Ondo Tokenized) Historical Data

SPOTon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 472.97
-0.20%
$ 500,331 $ 2.04 million
Feb 4, 10 AM $ 473.93
+0.09%
$ 501,351 $ 2.08 million
Feb 4, 9 AM $ 473.44
-0.34%
$ 500,823 $ 2.11 million
Feb 4, 8 AM $ 475.33
-0.22%
$ 502,822 $ 1.79 million
Feb 4, 7 AM $ 476.37
-0.06%
$ 503,922 $ 1.79 million
Feb 4, 6 AM $ 476.71
+0.15%
$ 504,287 $ 1.79 million
Feb 4, 5 AM $ 475.97
-0.04%
$ 503,504 $ 1.79 million
Feb 4, 4 AM $ 476.14
-0.04%
$ 503,557 $ 1.79 million
Feb 4, 3 AM $ 476.35
+0.46%
$ 503,906 $ 1.8 million
Feb 4, 2 AM $ 474.09
+0.27%
$ 501,521 $ 1.79 million
Feb 4, 1 AM $ 472.76
-0.54%
$ 500,172 $ 1.77 million
Feb 4, 12 AM $ 475.72
+0.05%
$ 503,240 $ 1.79 million
Feb 3, 11 PM $ 475.46
+0.34%
$ 502,959 $ 1.83 million
Feb 3, 10 PM $ 473.9
-0.02%
$ 501,309 $ 1.84 million
Feb 3, 9 PM $ 473.94
+0.13%
$ 501,357 $ 1.83 million
Feb 3, 8 PM $ 473.09
+0.88%
$ 500,458 $ 1.84 million
Feb 3, 7 PM $ 468.96
+0.15%
$ 496,068 $ 1.83 million
Feb 3, 6 PM $ 468.27
-0.66%
$ 495,327 $ 1.78 million
Feb 3, 5 PM $ 471.26
-0.85%
$ 498,522 $ 1.71 million
Feb 3, 4 PM $ 475.94
-1.61%
$ 503,473 $ 1.52 million
Feb 3, 3 PM $ 484.15
-2.51%
$ 512,159 $ 1.37 million
Feb 3, 2 PM $ 497.08
-2.43%
$ 525,840 $ 1.15 million
Feb 3, 1 PM $ 509.48
-0.06%
$ 538,955 $ 1.15 million
Feb 3, 12 PM $ 509.77
-0.34%
$ 539,259 $ 1.15 million
Feb 3, 11 AM $ 511.45
+1.21%
$ 541,021 $ 1.13 million
Feb 3, 10 AM $ 505.34
-0.04%
$ 534,243 $ 1.19 million
Feb 3, 9 AM $ 505.56
-0.90%
$ 534,843 $ 1.17 million
Feb 3, 8 AM $ 510.18
-0.04%
$ 539,693 $ 1.07 million
Feb 3, 7 AM $ 510.43
-0.03%
$ 539,863 $ 1.08 million
Feb 3, 6 AM $ 510.61
+0.18%
$ 540,153 $ 1.1 million
Feb 3, 5 AM $ 509.49
-0.18%
$ 538,625 $ 1.11 million
Feb 3, 4 AM $ 510.38
+0.08%
$ 539,900 $ 1.12 million
Feb 3, 3 AM $ 510.02
+0.17%
$ 539,519 $ 1.16 million
Feb 3, 2 AM $ 509.16
-0.16%
$ 538,620 $ 1.19 million
Feb 3, 1 AM $ 509.96
+0.11%
$ 539,455 $ 1.2 million
Feb 3, 12 AM $ 509.36
-0.21%
$ 538,826 $ 1.29 million
Feb 2, 11 PM $ 510.29
+0.58%
$ 539,783 $ 1.24 million
Feb 2, 10 PM $ 507.39
-0.32%
$ 536,700 $ 1.22 million
Feb 2, 9 PM $ 509.85
+0.25%
$ 539,339 $ 1.21 million
Feb 2, 8 PM $ 508.79
+0.22%
$ 538,218 $ 1.19 million
Feb 2, 7 PM $ 507.67
-0.57%
$ 537,038 $ 1.13 million
Feb 2, 6 PM $ 510.62
+0.24%
$ 540,159 $ 1.1 million
Feb 2, 5 PM $ 509.4
+0.21%
$ 538,884 $ 1.04 million
Feb 2, 4 PM $ 508.32
+0.04%
$ 537,699 $ 1.03 million
Feb 2, 3 PM $ 508.21
+0.58%
$ 537,614 $ 985,309
Feb 2, 2 PM $ 497.67
-0.21%
$ 526,460 $ 585,253
Feb 2, 1 PM $ 498.75
+0.20%
$ 527,602 $ 584,195
Feb 2, 12 PM $ 497.71
+0.00%
$ 526,497 $ 569,110
Feb 2, 11 AM $ 497.73
+0.46%
$ 526,528 $ 529,701
Feb 2, 10 AM $ 495.26
+0.01%
$ 523,984 $ 412,796