Spotify (Ondo Tokenized) Historical Data

SPOTon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 416.96
+0.07%
$ 441,132 $ 2.29 million
Feb 6, 10 AM $ 416.74
+0.16%
$ 440,852 $ 2.65 million
Feb 6, 9 AM $ 416.12
+0.23%
$ 440,249 $ 2.65 million
Feb 6, 8 AM $ 415.18
+0.46%
$ 439,202 $ 2.63 million
Feb 6, 7 AM $ 413.24
-0.23%
$ 437,148 $ 2.62 million
Feb 6, 6 AM $ 414.19
-0.32%
$ 438,146 $ 2.65 million
Feb 6, 5 AM $ 415.49
+0.18%
$ 439,524 $ 2.59 million
Feb 6, 4 AM $ 414.8
+0.76%
$ 438,792 $ 2.56 million
Feb 6, 3 AM $ 411.7
+0.07%
$ 435,500 $ 2.53 million
Feb 6, 2 AM $ 411.41
+0.46%
$ 435,204 $ 2.5 million
Feb 6, 1 AM $ 409.52
+0.08%
$ 433,208 $ 2.45 million
Feb 6, 12 AM $ 409.25
-0.08%
$ 432,927 $ 2.47 million
Feb 5, 11 PM $ 409.57
-0.20%
$ 433,263 $ 2.44 million
Feb 5, 10 PM $ 410.43
+0.41%
$ 434,171 $ 2.41 million
Feb 5, 9 PM $ 408.3
-1.23%
$ 431,923 $ 2.3 million
Feb 5, 8 PM $ 413.37
+1.50%
$ 437,283 $ 2.13 million
Feb 5, 7 PM $ 407.26
-1.54%
$ 430,814 $ 2.02 million
Feb 5, 6 PM $ 413.69
-1.06%
$ 437,618 $ 1.94 million
Feb 5, 5 PM $ 418.24
-0.79%
$ 442,431 $ 1.91 million
Feb 5, 4 PM $ 421.62
+0.22%
$ 446,010 $ 1.91 million
Feb 5, 3 PM $ 420.52
-0.93%
$ 444,851 $ 1.9 million
Feb 5, 2 PM $ 426.55
-4.17%
$ 451,227 $ 1.85 million
Feb 5, 1 PM $ 444.98
+0.25%
$ 470,718 $ 1.75 million
Feb 5, 12 PM $ 444.09
-1.40%
$ 469,785 $ 1.57 million
Feb 5, 11 AM $ 451.89
+1.28%
$ 478,048 $ 1.45 million
Feb 5, 10 AM $ 446.12
+0.08%
$ 471,933 $ 1.1 million
Feb 5, 9 AM $ 445.74
+0.73%
$ 471,536 $ 1.12 million
Feb 5, 8 AM $ 442.5
+0.25%
$ 468,299 $ 1.52 million
Feb 5, 7 AM $ 441.38
-0.20%
$ 466,913 $ 1.51 million
Feb 5, 6 AM $ 442.31
+0.10%
$ 467,902 $ 1.47 million
Feb 5, 5 AM $ 441.8
-0.10%
$ 467,363 $ 1.46 million
Feb 5, 4 AM $ 442.38
-0.34%
$ 467,971 $ 1.47 million
Feb 5, 3 AM $ 443.85
-0.02%
$ 469,526 $ 1.45 million
Feb 5, 2 AM $ 443.95
-0.25%
$ 469,632 $ 1.46 million
Feb 5, 1 AM $ 445.03
+0.67%
$ 470,774 $ 1.47 million
Feb 5, 12 AM $ 441.87
-0.06%
$ 467,437 $ 1.46 million
Feb 4, 11 PM $ 442.17
-0.01%
$ 467,802 $ 1.46 million
Feb 4, 10 PM $ 442.19
+0.00%
$ 467,775 $ 1.47 million
Feb 4, 9 PM $ 442.22
+0.34%
$ 467,770 $ 1.49 million
Feb 4, 8 PM $ 440.79
-0.81%
$ 465,988 $ 1.5 million
Feb 4, 7 PM $ 444.35
-0.81%
$ 470,050 $ 1.51 million
Feb 4, 6 PM $ 448
+0.60%
$ 473,916 $ 1.55 million
Feb 4, 5 PM $ 445.39
-0.45%
$ 471,166 $ 1.63 million
Feb 4, 4 PM $ 447.5
-1.91%
$ 473,319 $ 1.72 million
Feb 4, 3 PM $ 456.13
+0.74%
$ 482,516 $ 1.81 million
Feb 4, 2 PM $ 453.04
-4.25%
$ 479,248 $ 1.99 million
Feb 4, 1 PM $ 474.05
-0.23%
$ 501,473 $ 1.98 million
Feb 4, 12 PM $ 475.2
+0.47%
$ 502,690 $ 1.99 million
Feb 4, 11 AM $ 472.97
-0.20%
$ 500,331 $ 2.04 million
Feb 4, 10 AM $ 473.93
+0.09%
$ 501,351 $ 2.08 million