Spotify (Ondo Tokenized) Historical Data

SPOTon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 424.91
+0.08%
$ 449,486 $ 706,102
Feb 8, 10 AM $ 424.58
+0.06%
$ 449,144 $ 704,709
Feb 8, 9 AM $ 424.33
-0.02%
$ 448,875 $ 703,642
Feb 8, 8 AM $ 424.44
-0.13%
$ 448,993 $ 704,050
Feb 8, 7 AM $ 425
+0.16%
$ 449,582 $ 704,442
Feb 8, 6 AM $ 424.33
-0.07%
$ 448,873 $ 704,576
Feb 8, 5 AM $ 424.6
-0.09%
$ 449,159 $ 705,501
Feb 8, 4 AM $ 424.97
+0.09%
$ 449,551 $ 705,662
Feb 8, 3 AM $ 424.59
+0.00%
$ 449,148 $ 705,185
Feb 8, 2 AM $ 424.61
-0.06%
$ 449,172 $ 706,239
Feb 8, 1 AM $ 424.88
+0.11%
$ 449,469 $ 707,067
Feb 8, 12 AM $ 424.41
-0.07%
$ 448,963 $ 708,499
Feb 7, 11 PM $ 424.7
+0.01%
$ 449,265 $ 708,369
Feb 7, 10 PM $ 424.64
-0.09%
$ 449,205 $ 737,144
Feb 7, 9 PM $ 425
-0.01%
$ 449,587 $ 737,649
Feb 7, 8 PM $ 425.02
+0.15%
$ 449,611 $ 1.16 million
Feb 7, 7 PM $ 424.42
-0.05%
$ 448,968 $ 1.18 million
Feb 7, 6 PM $ 424.61
+0.03%
$ 449,172 $ 1.2 million
Feb 7, 5 PM $ 424.49
+0.01%
$ 449,049 $ 1.24 million
Feb 7, 4 PM $ 424.45
-0.02%
$ 449,002 $ 1.26 million
Feb 7, 3 PM $ 424.52
-0.06%
$ 449,059 $ 1.36 million
Feb 7, 2 PM $ 424.79
-0.05%
$ 449,364 $ 1.51 million
Feb 7, 1 PM $ 425.01
+0.07%
$ 449,600 $ 1.75 million
Feb 7, 12 PM $ 424.75
+0.08%
$ 449,280 $ 1.76 million
Feb 7, 11 AM $ 424.42
-0.04%
$ 448,972 $ 1.76 million
Feb 7, 10 AM $ 424.57
-0.01%
$ 449,095 $ 1.77 million
Feb 7, 9 AM $ 424.64
-0.05%
$ 449,203 $ 1.77 million
Feb 7, 8 AM $ 424.8
+0.00%
$ 449,370 $ 1.82 million
Feb 7, 7 AM $ 424.82
+0.00%
$ 449,392 $ 1.84 million
Feb 7, 6 AM $ 424.87
-0.01%
$ 449,448 $ 1.84 million
Feb 7, 5 AM $ 424.89
+0.03%
$ 449,472 $ 1.89 million
Feb 7, 4 AM $ 424.77
-0.03%
$ 449,339 $ 1.89 million
Feb 7, 3 AM $ 424.93
+0.03%
$ 449,515 $ 1.91 million
Feb 7, 2 AM $ 424.8
+0.00%
$ 449,377 $ 1.92 million
Feb 7, 1 AM $ 424.87
+0.11%
$ 449,446 $ 1.94 million
Feb 7, 12 AM $ 424.4
-0.05%
$ 448,955 $ 1.94 million
Feb 6, 11 PM $ 424.62
+0.46%
$ 449,219 $ 1.94 million
Feb 6, 10 PM $ 422.68
+0.09%
$ 447,126 $ 1.92 million
Feb 6, 9 PM $ 422.27
+0.31%
$ 446,700 $ 2 million
Feb 6, 8 PM $ 421.16
+0.08%
$ 445,518 $ 1.75 million
Feb 6, 7 PM $ 420.95
+0.50%
$ 445,315 $ 1.86 million
Feb 6, 6 PM $ 418.85
-0.25%
$ 443,087 $ 1.92 million
Feb 6, 5 PM $ 419.87
-0.55%
$ 444,155 $ 1.96 million
Feb 6, 4 PM $ 422.18
+2.04%
$ 446,576 $ 2 million
Feb 6, 3 PM $ 413.39
-0.04%
$ 437,309 $ 2.01 million
Feb 6, 2 PM $ 413.59
-1.26%
$ 439,454 $ 2.03 million
Feb 6, 1 PM $ 418.8
+0.46%
$ 443,095 $ 2.16 million
Feb 6, 12 PM $ 416.92
-0.01%
$ 441,033 $ 2.16 million
Feb 6, 11 AM $ 416.96
+0.07%
$ 441,132 $ 2.29 million
Feb 6, 10 AM $ 416.74
+0.16%
$ 440,852 $ 2.65 million