Spotify (Ondo Tokenized) Historical Data

SPOTon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 488.43
+0.34%
$ 516,685 $ 5.59 million
Feb 12, 11 AM $ 486.83
-0.07%
$ 514,993 $ 5.68 million
Feb 12, 10 AM $ 487.2
+0.00%
$ 515,436 $ 5.86 million
Feb 12, 9 AM $ 487.32
-0.33%
$ 515,532 $ 5.96 million
Feb 12, 8 AM $ 488.96
+0.07%
$ 517,180 $ 6.04 million
Feb 12, 7 AM $ 488.58
-0.16%
$ 516,841 $ 6.04 million
Feb 12, 6 AM $ 489.34
-0.07%
$ 517,578 $ 6.01 million
Feb 12, 5 AM $ 489.67
+0.09%
$ 517,996 $ 6.01 million
Feb 12, 4 AM $ 489.21
+0.20%
$ 517,520 $ 5.99 million
Feb 12, 3 AM $ 488.22
+0.44%
$ 516,458 $ 5.98 million
Feb 12, 2 AM $ 486.04
+0.41%
$ 514,152 $ 5.95 million
Feb 12, 1 AM $ 483.97
-0.84%
$ 511,964 $ 5.93 million
Feb 12, 12 AM $ 487.82
+0.03%
$ 516,114 $ 5.75 million
Feb 11, 11 PM $ 487.65
-0.10%
$ 515,930 $ 5.75 million
Feb 11, 10 PM $ 488.1
+0.11%
$ 516,341 $ 5.71 million
Feb 11, 9 PM $ 487.6
+0.07%
$ 515,807 $ 5.69 million
Feb 11, 8 PM $ 486.91
+0.46%
$ 515,076 $ 5.73 million
Feb 11, 7 PM $ 484.71
-0.42%
$ 512,745 $ 5.64 million
Feb 11, 6 PM $ 486.71
-0.03%
$ 514,870 $ 5.55 million
Feb 11, 5 PM $ 487.06
+0.06%
$ 515,219 $ 5.33 million
Feb 11, 4 PM $ 485.57
-0.66%
$ 513,655 $ 5.26 million
Feb 11, 3 PM $ 488.23
+0.80%
$ 516,369 $ 4.75 million
Feb 11, 2 PM $ 484.37
+0.99%
$ 512,391 $ 4.3 million
Feb 11, 1 PM $ 479.57
+0.38%
$ 507,314 $ 3.38 million
Feb 11, 12 PM $ 477.76
-0.36%
$ 505,399 $ 3.94 million
Feb 11, 11 AM $ 479.86
+1.81%
$ 507,619 $ 4.17 million
Feb 11, 10 AM $ 471.31
-1.35%
$ 498,576 $ 5.59 million
Feb 11, 9 AM $ 477.79
-0.31%
$ 505,430 $ 5.62 million
Feb 11, 8 AM $ 479.65
+0.12%
$ 507,569 $ 5.73 million
Feb 11, 7 AM $ 479.07
+0.02%
$ 506,787 $ 5.76 million
Feb 11, 6 AM $ 479.05
-0.02%
$ 506,767 $ 5.77 million
Feb 11, 5 AM $ 479.16
+0.06%
$ 506,884 $ 5.77 million
Feb 11, 4 AM $ 478.9
+0.37%
$ 506,651 $ 5.77 million
Feb 11, 3 AM $ 477.14
-0.02%
$ 504,743 $ 5.76 million
Feb 11, 2 AM $ 477.22
+0.12%
$ 504,827 $ 5.76 million
Feb 11, 1 AM $ 476.67
-0.47%
$ 504,223 $ 5.78 million
Feb 11, 12 AM $ 479.04
+0.13%
$ 506,755 $ 5.78 million
Feb 10, 11 PM $ 478.38
-0.04%
$ 506,059 $ 5.78 million
Feb 10, 10 PM $ 478.57
+0.28%
$ 506,255 $ 5.78 million
Feb 10, 9 PM $ 477.2
-0.59%
$ 504,803 $ 5.77 million
Feb 10, 8 PM $ 479.66
+0.30%
$ 507,404 $ 5.71 million
Feb 10, 7 PM $ 478.36
-0.13%
$ 506,033 $ 5.66 million
Feb 10, 6 PM $ 478.99
+1.19%
$ 506,704 $ 5.63 million
Feb 10, 5 PM $ 473.38
-1.06%
$ 500,760 $ 5.59 million
Feb 10, 4 PM $ 478.65
-0.87%
$ 506,341 $ 5.45 million
Feb 10, 3 PM $ 482.64
+0.04%
$ 510,558 $ 5.4 million
Feb 10, 2 PM $ 482.4
+1.91%
$ 510,307 $ 5.36 million
Feb 10, 1 PM $ 473.36
+3.99%
$ 499,877 $ 4.59 million
Feb 10, 12 PM $ 455.58
-1.92%
$ 481,940 $ 3.99 million
Feb 10, 11 AM $ 464.45
+9.62%
$ 491,319 $ 3.6 million